Рыночная кепка $2.33T
0.67%
Объем 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Монеты
28.814
+17
Биржи
885
Последнее обновление
59 секунд тому назад
HowInu (HOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $101,933,628,280,160 | $89,135,801,297,047 | $102,879,209,920,520 | $89,283,733,214,635 | $254 | - |
| Sep-18 2024 | $88,317,057,582,188 | $86,766,348,473,721 | $88,317,057,582,188 | $87,000,481,507,821 | $22 | - |
| Sep-17 2024 | $89,172,672,180,626 | $88,288,996,602,571 | $89,583,820,143,213 | $88,288,996,602,571 | $29 | - |
| Sep-16 2024 | $88,288,996,602,571 | $86,286,583,814,600 | $88,360,928,563,285 | $88,166,824,642,777 | $83 | - |
| Sep-15 2024 | $88,166,824,642,777 | $88,166,824,642,777 | $93,468,799,362,883 | $93,468,792,281,833 | $183 | - |
| Sep-14 2024 | $93,468,793,878,976 | $76,152,142,773,652 | $93,468,793,878,976 | $76,152,142,773,652 | $567 | - |
| Sep-13 2024 | $76,649,501,079,619 | $76,649,501,079,619 | $187,682,597,650,050 | $184,742,685,315,260 | $1,734 | - |
| Sep-12 2024 | $184,742,685,315,260 | $183,983,679,729,540 | $186,895,413,321,440 | $185,000,850,905,560 | $11 | - |
| Sep-11 2024 | $185,000,850,905,560 | $173,230,340,235,630 | $185,000,855,363,510 | $175,077,140,745,710 | $61 | - |
| Sep-10 2024 | $175,077,534,586,720 | $162,689,350,376,510 | $175,077,534,586,720 | $162,891,263,050,710 | $86 | - |
| Sep-09 2024 | $157,534,260,936,740 | $153,003,569,757,050 | $163,636,470,348,750 | $162,520,808,257,760 | $149 | - |
| Sep-08 2024 | $162,520,808,257,760 | $159,409,361,671,680 | $165,381,760,218,600 | $164,182,099,705,330 | $60 | - |
| Sep-07 2024 | $164,182,270,487,030 | $162,340,623,395,780 | $164,327,311,607,840 | $162,340,623,395,780 | $4 | - |
| Sep-06 2024 | $161,701,145,092,400 | $159,909,733,803,170 | $166,247,419,211,110 | $165,701,283,475,870 | $10 | - |
| Sep-05 2024 | $165,283,026,161,300 | $164,012,857,546,760 | $167,505,239,832,000 | $167,505,239,832,000 | $7 | - |