Рыночная кепка $2.29T
3.22%
Объем 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Монеты
28.514
+20
Биржи
885
Последнее обновление
1 минут тому назад
HotDog (HOTDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
| Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
| Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
| Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
| Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |
| Aug-12 2024 | $0.0000069935 | $0.0000069935 | $0.0000069935 | $0.0000069935 | - | - |
| Aug-11 2024 | $0.0000069935 | $0.0000066423 | $0.0000073081 | $0.0000066423 | $363 | - |
| Aug-10 2024 | $0.0000066423 | $0.0000066423 | $0.0000066423 | $0.0000066423 | - | - |
| Aug-09 2024 | $0.0000066423 | $0.0000066151 | $0.0000074558 | $0.0000074558 | $7 | - |
| Aug-08 2024 | $0.0000074558 | $0.0000074558 | $0.0000078007 | $0.0000078007 | $268 | - |
| Aug-07 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-06 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-05 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |