Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |
Aug-12 2024 | $0.0000069935 | $0.0000069935 | $0.0000069935 | $0.0000069935 | - | - |
Aug-11 2024 | $0.0000069935 | $0.0000066423 | $0.0000073081 | $0.0000066423 | $363 | - |
Aug-10 2024 | $0.0000066423 | $0.0000066423 | $0.0000066423 | $0.0000066423 | - | - |
Aug-09 2024 | $0.0000066423 | $0.0000066151 | $0.0000074558 | $0.0000074558 | $7 | - |
Aug-08 2024 | $0.0000074558 | $0.0000074558 | $0.0000078007 | $0.0000078007 | $268 | - |
Aug-07 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-06 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-05 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |