Рыночная кепка $2.53T
-3.2%
Объем 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Монеты
34.362
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Host AI (HOSTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-12 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-11 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-10 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-09 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-08 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-07 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-06 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-05 2024 | $0.00036673 | $0.00036673 | $0.00038266 | $0.00038266 | $175 | - |
| Oct-04 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-03 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-02 2024 | $0.00038266 | $0.00038266 | $0.00039956 | $0.00039956 | $953 | - |
| Oct-01 2024 | $0.00039956 | $0.00039956 | $0.00043417 | $0.00043417 | $30 | - |
| Sep-30 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |
| Sep-29 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |