Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
0 секунд тому назад
HOPR (HOPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.054143 | $0.054121 | $0.055445 | $0.054661 | $225,652 | $18,472,306 |
| Aug-30 2024 | $0.054644 | $0.054413 | $0.056487 | $0.056487 | $261,849 | $18,643,330 |
| Aug-29 2024 | $0.056502 | $0.055124 | $0.057345 | $0.055897 | $252,425 | $19,277,277 |
| Aug-28 2024 | $0.055912 | $0.055747 | $0.056301 | $0.056271 | $220,836 | $19,075,763 |
| Aug-27 2024 | $0.056523 | $0.056369 | $0.058295 | $0.058295 | $292,748 | $19,284,173 |
| Aug-26 2024 | $0.058442 | $0.058137 | $0.058988 | $0.058585 | $260,650 | $19,939,158 |
| Aug-25 2024 | $0.058854 | $0.057622 | $0.060766 | $0.059511 | $377,442 | $20,079,737 |
| Aug-24 2024 | $0.059717 | $0.058667 | $0.062285 | $0.059201 | $429,785 | $20,374,064 |
| Aug-23 2024 | $0.059055 | $0.056756 | $0.060055 | $0.057156 | $640,468 | $20,148,168 |
| Aug-22 2024 | $0.060088 | $0.0527 | $0.0626 | $0.0527 | $864,330 | $20,500,619 |
| Aug-21 2024 | $0.053427 | $0.051803 | $0.053437 | $0.053283 | $361,375 | $18,228,079 |
| Aug-20 2024 | $0.053288 | $0.052542 | $0.05368 | $0.052542 | $284,887 | $18,180,540 |
| Aug-19 2024 | $0.052354 | $0.051863 | $0.055192 | $0.052348 | $487,465 | $17,862,091 |
| Aug-18 2024 | $0.052044 | $0.051607 | $0.05723 | $0.056796 | $612,124 | $17,756,262 |
| Aug-17 2024 | $0.056588 | $0.055484 | $0.05795 | $0.055484 | $316,789 | $19,306,612 |