Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
2 минут тому назад
HOOT (HOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001715 | $0.00001696 | $0.00001715 | $0.00001696 | - | - |
| Aug-19 2025 | $0.00001696 | $0.00001695 | $0.00001696 | $0.00001695 | - | - |
| Aug-18 2025 | $0.00001695 | $0.00001695 | $0.00001785 | $0.00001785 | - | - |
| Aug-17 2025 | $0.00001785 | $0.0000172 | $0.00001785 | $0.0000172 | - | - |
| Aug-16 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-15 2025 | $0.0000172 | $0.0000172 | $0.00001868 | $0.00001868 | - | - |
| Aug-14 2025 | $0.00001868 | $0.00001868 | $0.00002015 | $0.00001957 | - | - |
| Aug-13 2025 | $0.00001952 | $0.00001802 | $0.00001954 | $0.00001802 | - | - |
| Aug-12 2025 | $0.00001802 | $0.00001802 | $0.00001897 | $0.00001897 | - | - |
| Aug-11 2025 | $0.00001897 | $0.00001874 | $0.00001904 | $0.00001881 | - | - |
| Aug-10 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Aug-09 2025 | $0.00001881 | $0.00001839 | $0.00001921 | $0.00001839 | - | - |
| Aug-08 2025 | $0.00001839 | $0.00001799 | $0.00001839 | $0.00001799 | - | - |
| Aug-07 2025 | $0.00001799 | $0.00001748 | $0.00001799 | $0.00001748 | - | - |
| Aug-06 2025 | $0.00001748 | $0.00001742 | $0.00001766 | $0.00001753 | - | - |