Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
1 минут тому назад
HOOT (HOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-08 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-07 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-06 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-04 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-03 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Aug-31 2025 | $0.00001871 | $0.00001871 | $0.00001906 | $0.00001906 | - | - |
| Aug-30 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Aug-29 2025 | $0.00001906 | $0.00001906 | $0.00002012 | $0.00002012 | - | - |
| Aug-28 2025 | $0.00002012 | $0.00001805 | $0.00002012 | $0.00001805 | - | - |
| Aug-27 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-26 2025 | $0.00001805 | $0.00001805 | $0.00001823 | $0.00001823 | - | - |