Рыночная кепка $2.22T
-2.46%
Объем 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
HONK (HONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
| Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |
| Aug-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Aug-09 2024 | $0.00006001 | $0.0000581 | $0.00006001 | $0.0000581 | $1 | - |
| Aug-08 2024 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
| Aug-07 2024 | $0.0000581 | $0.00005242 | $0.0000581 | $0.00005242 | $23 | - |
| Aug-06 2024 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Aug-05 2024 | $0.00005242 | $0.00005242 | $0.00006965 | $0.00006965 | $11 | - |
| Aug-04 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-03 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-02 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-01 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Jul-31 2024 | $0.00006965 | $0.00006756 | $0.00006977 | $0.00006756 | $9 | - |
| Jul-30 2024 | $0.00006756 | $0.00006756 | $0.00006857 | $0.00006857 | $11 | - |