Рыночная кепка $2.39T
-0.27%
Объем 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |
Aug-18 2024 | $0.00006375 | $0.00006159 | $0.00006375 | $0.00006159 | $4 | - |
Aug-17 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-16 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-15 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-14 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |