Рыночная кепка $2.29T
1.84%
Объем 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Монеты
28.553
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |
Aug-18 2024 | $0.00006375 | $0.00006159 | $0.00006375 | $0.00006159 | $4 | - |
Aug-17 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-16 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-15 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-14 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |
Aug-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Aug-09 2024 | $0.00006001 | $0.0000581 | $0.00006001 | $0.0000581 | $1 | - |
Aug-08 2024 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
Aug-07 2024 | $0.0000581 | $0.00005242 | $0.0000581 | $0.00005242 | $23 | - |
Aug-06 2024 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |