Рыночная кепка $2.55T
-1.63%
Объем 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
HongKong Doge (HKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-21 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-20 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-19 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-18 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-17 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-16 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-15 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-14 2024 | $292,606,869,978,160 | $287,836,080,008,280 | $292,606,869,978,160 | $287,836,080,008,280 | $1 | - |
| May-13 2024 | $287,836,080,008,280 | $287,836,080,008,280 | $625,556,508,433,240 | $625,556,508,433,240 | $5 | - |
| May-12 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | - | - |
| May-11 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $654,819,015,723,490 | $654,819,015,723,490 | $1 | - |
| May-10 2024 | $654,819,015,723,490 | $438,344,782,242,030 | $654,819,015,723,490 | $438,344,782,242,030 | $4 | - |
| May-09 2024 | $438,344,782,242,030 | $438,344,782,242,030 | $513,527,905,966,750 | $513,527,905,966,750 | $1 | - |
| May-08 2024 | $513,527,905,966,750 | $513,527,905,966,750 | $644,576,087,068,390 | $623,035,220,547,900 | $3 | - |