Рыночная кепка $2.58T
3.78%
Объем 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Монеты
34.465
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Honeyland (HXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011738 | $0.00011302 | $0.00012774 | $0.00012774 | $764 | $47,010 |
| Apr-04 2026 | $0.00012853 | $0.00011633 | $0.00012953 | $0.00011633 | $1,751 | $51,473 |
| Apr-03 2026 | $0.00011616 | $0.00009052 | $0.00011616 | $0.0000963 | $2,009 | $46,521 |
| Apr-02 2026 | $0.00009648 | $0.00005867 | $0.00009648 | $0.00006374 | $2,326 | $38,642 |
| Apr-01 2026 | $0.00006435 | $0.00006346 | $0.00008318 | $0.00007245 | $4,085 | $25,773 |
| Mar-31 2026 | $0.00006799 | $0.00006498 | $0.00008809 | $0.00007111 | $5,603 | $27,231 |
| Mar-30 2026 | $0.00007356 | $0.00007237 | $0.00009674 | $0.00009043 | $8,074 | $29,461 |
| Mar-29 2026 | $0.00009031 | $0.00008461 | $0.00009757 | $0.00009664 | $8,275 | $36,168 |
| Mar-28 2026 | $0.00009665 | $0.00008345 | $0.00010352 | $0.00009584 | $6,999 | $38,708 |
| Mar-27 2026 | $0.0000959 | $0.00008229 | $0.00009835 | $0.0000877 | $7,930 | $38,407 |
| Mar-26 2026 | $0.00008781 | $0.00008727 | $0.00011726 | $0.00011216 | $6,803 | $35,167 |
| Mar-25 2026 | $0.00011178 | $0.00011047 | $0.00012142 | $0.00012045 | $8,856 | $44,768 |
| Mar-24 2026 | $0.00012091 | $0.00012016 | $0.00013335 | $0.00012844 | $10,123 | $48,423 |
| Mar-23 2026 | $0.00012349 | $0.00012349 | $0.00014595 | $0.00014045 | $9,416 | $49,455 |
| Mar-22 2026 | $0.00014037 | $0.00014036 | $0.00016522 | $0.00015886 | $10,552 | $56,217 |