Рыночная кепка $3.45T
3.29%
Объем 24h $358.12B
22.64%
BTC % 59.37%
-1.6%
ETH % 8.19%
8.18%
Монеты
31.795
+11
Биржи
885
Последнее обновление
1 минут тому назад
Honey (HNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.1767 | $2.0015 | $2.1789 | $2.0015 | - | - |
| May-07 2025 | $2.0131 | $2.0079 | $2.0280 | $2.0165 | - | - |
| May-06 2025 | $2.0142 | $1.9995 | $2.0176 | $2.0174 | - | - |
| May-05 2025 | $2.0171 | $1.9999 | $2.0241 | $2.0198 | - | - |
| May-04 2025 | $2.0241 | $2.0241 | $2.1422 | $2.1422 | - | - |
| May-03 2025 | $2.1229 | $1.9217 | $2.1229 | $1.9541 | - | - |
| May-02 2025 | $1.9541 | $1.9535 | $1.9848 | $1.9848 | - | - |
| May-01 2025 | $1.9849 | $1.9485 | $2.0101 | $1.9486 | - | - |
| Apr-30 2025 | $1.9549 | $1.9119 | $1.9676 | $1.9628 | - | - |
| Apr-29 2025 | $1.9628 | $1.9622 | $2.0478 | $2.0340 | - | - |
| Apr-28 2025 | $2.0340 | $2.0176 | $2.0482 | $2.0446 | - | - |
| Apr-27 2025 | $2.0489 | $2.0428 | $2.0629 | $2.0428 | - | - |
| Apr-26 2025 | $2.0371 | $2.0298 | $2.0431 | $2.0299 | - | - |
| Apr-25 2025 | $2.0300 | $1.9632 | $2.0367 | $1.9707 | - | - |
| Apr-24 2025 | $1.9707 | $1.9465 | $1.9760 | $1.9618 | - | - |