Рыночная кепка $3.58T
-5.33%
Объем 24h $478.09B
28.86%
BTC % 56.33%
0.76%
ETH % 11.15%
-3.04%
Монеты
33.600
+8
Биржи
885
Последнее обновление
28 секунд тому назад
Honey (HNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.5050 | $1.5001 | $1.5768 | $1.5768 | - | - |
| Nov-02 2025 | $1.5746 | $1.5666 | $1.5746 | $1.5698 | - | - |
| Nov-01 2025 | $1.5628 | $1.5600 | $1.5900 | $1.5900 | - | - |
| Oct-31 2025 | $1.5900 | $1.5862 | $1.6293 | $1.5862 | - | - |
| Oct-30 2025 | $1.5886 | $1.5754 | $1.6209 | $1.6158 | - | - |
| Oct-29 2025 | $1.6224 | $1.6211 | $1.6370 | $1.6270 | - | - |
| Oct-28 2025 | $1.6264 | $1.6264 | $1.6604 | $1.6553 | - | - |
| Oct-27 2025 | $1.6518 | $1.6518 | $1.6734 | $1.6606 | - | - |
| Oct-26 2025 | $1.6600 | $1.6107 | $1.6600 | $1.6160 | - | - |
| Oct-25 2025 | $1.6207 | $1.6181 | $1.6295 | $1.6265 | - | - |
| Oct-24 2025 | $1.6261 | $1.6143 | $1.6352 | $1.6143 | - | - |
| Oct-23 2025 | $1.6128 | $1.6006 | $1.6349 | $1.6009 | - | - |
| Oct-22 2025 | $1.5953 | $1.5953 | $1.6157 | $1.6121 | - | - |
| Oct-21 2025 | $1.6195 | $1.6077 | $1.6407 | $1.6364 | - | - |
| Oct-20 2025 | $1.6364 | $1.6240 | $1.6532 | $1.6342 | - | - |