Рыночная кепка $2.49T
-3.18%
Объем 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Honey (HNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $4.9667 | $4.9547 | $5.118 | $5.056 | - | - |
| Jul-22 2024 | $5.057 | $5.057 | $5.235 | $5.231 | - | - |
| Jul-21 2024 | $5.229 | $5.217 | $5.343 | $5.343 | - | - |
| Jul-20 2024 | $5.342 | $5.341 | $5.606 | $5.606 | - | - |
| Jul-19 2024 | $5.656 | $5.396 | $5.679 | $5.396 | - | - |
| Jul-18 2024 | $5.433 | $5.134 | $5.433 | $5.139 | - | - |
| Jul-17 2024 | $5.142 | $5.140 | $5.337 | $5.322 | - | - |
| Jul-16 2024 | $5.330 | $5.318 | $5.474 | $5.456 | - | - |
| Jul-15 2024 | $5.450 | $5.270 | $5.511 | $5.270 | - | - |
| Jul-14 2024 | $5.262 | $5.227 | $5.262 | $5.247 | - | - |
| Jul-13 2024 | $5.220 | $5.179 | $5.227 | $5.181 | - | - |
| Jul-12 2024 | $5.173 | $5.139 | $5.212 | $5.212 | - | - |
| Jul-11 2024 | $5.212 | $5.181 | $5.219 | $5.194 | - | - |
| Jul-10 2024 | $5.194 | $5.087 | $5.205 | $5.115 | - | - |
| Jul-09 2024 | $5.115 | $5.078 | $5.134 | $5.078 | - | - |