Рыночная кепка $2.23T
0.8%
Объем 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Монеты
28.520
+13
Биржи
885
Последнее обновление
1 минут тому назад
Honey (HNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
| Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
| Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
| Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
| Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
| Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
| Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
| Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |
| Aug-11 2024 | $3.7436 | $3.7436 | $3.7923 | $3.7662 | - | - |
| Aug-10 2024 | $3.7678 | $3.7016 | $3.7678 | $3.7080 | - | - |
| Aug-09 2024 | $3.7074 | $3.6999 | $3.7814 | $3.7592 | - | - |
| Aug-08 2024 | $3.7500 | $3.5130 | $3.7500 | $3.5142 | - | - |
| Aug-07 2024 | $3.5292 | $3.5292 | $3.6794 | $3.6542 | - | - |
| Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |
| Aug-05 2024 | $3.5895 | $3.4452 | $3.8205 | $3.8205 | - | - |