Рыночная кепка $2.37T
-1.6%
Объем 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Монеты
28.591
+13
Биржи
885
Последнее обновление
1 минут тому назад
Honey (HNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.7931 | $3.7930 | $3.8341 | $3.8002 | - | - |
| Aug-25 2024 | $3.8002 | $3.7930 | $3.8129 | $3.8129 | - | - |
| Aug-24 2024 | $3.8129 | $3.7675 | $3.8183 | $3.7685 | - | - |
| Aug-23 2024 | $3.7685 | $3.4830 | $3.7685 | $3.4832 | - | - |
| Aug-22 2024 | $3.4771 | $3.4409 | $3.4988 | $3.4409 | - | - |
| Aug-21 2024 | $3.4409 | $3.3892 | $3.4756 | $3.4756 | - | - |
| Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
| Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
| Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
| Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
| Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
| Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
| Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
| Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
| Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |