Рыночная кепка $2.54T
1.68%
Объем 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
Honey (HNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3.1065 | $3.0643 | $3.1065 | $3.0645 | - | - |
| Oct-19 2024 | $3.0647 | $3.0602 | $3.0662 | $3.0648 | - | - |
| Oct-18 2024 | $3.0637 | $3.0400 | $3.0637 | $3.0414 | - | - |
| Oct-17 2024 | $3.0414 | $3.0414 | $3.0709 | $3.0708 | - | - |
| Oct-16 2024 | $3.0687 | $3.0211 | $3.0809 | $3.0239 | - | - |
| Oct-15 2024 | $3.0242 | $3.0242 | $3.0714 | $3.0636 | - | - |
| Oct-14 2024 | $3.0650 | $2.9895 | $3.0650 | $2.9899 | - | - |
| Oct-13 2024 | $2.9884 | $2.9859 | $2.9978 | $2.9970 | - | - |
| Oct-12 2024 | $2.9971 | $2.9547 | $2.9971 | $2.9547 | - | - |
| Oct-11 2024 | $2.9565 | $2.9069 | $2.9566 | $2.9137 | - | - |
| Oct-10 2024 | $2.9137 | $2.8731 | $2.9335 | $2.8871 | - | - |
| Oct-09 2024 | $2.8808 | $2.8808 | $2.9110 | $2.9032 | - | - |
| Oct-08 2024 | $2.9106 | $2.9102 | $2.9454 | $2.9351 | - | - |
| Oct-07 2024 | $2.9304 | $2.9262 | $2.9601 | $2.9311 | - | - |
| Oct-06 2024 | $2.9311 | $2.9108 | $2.9317 | $2.9108 | - | - |