Рыночная кепка $3.34T
-0.52%
Объем 24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Монеты
33.981
+73
Биржи
885
Последнее обновление
3 минут тому назад
Homeros (HMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-04 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-03 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-02 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-01 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-31 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-30 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-29 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-28 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-27 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |