Рыночная кепка $3.69T
-4.45%
Объем 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Монеты
33.596
+9
Биржи
885
Последнее обновление
1 минут тому назад
Homeros (HMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-02 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-01 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-31 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-30 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-29 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-28 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-27 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-23 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-22 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-21 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-20 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |