Рыночная кепка $3.34T
3.56%
Объем 24h $295.66B
7.41%
BTC % 54.65%
1.08%
ETH % 10.96%
-0.27%
Монеты
33.713
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Homeros (HMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-23 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-22 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-21 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-20 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-19 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-18 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-17 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-16 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-15 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-14 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-13 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-12 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |