Рыночная кепка $2.42T
0.25%
Объем 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $17,345,654,971,723 | $17,046,200,661,231 | $17,345,654,971,723 | $17,046,200,661,231 | $4 | - |
Aug-22 2024 | $17,046,200,661,231 | $17,046,200,661,231 | $17,163,013,043,203 | $17,163,013,043,203 | $0 | - |
Aug-21 2024 | $17,163,013,043,203 | $17,163,013,043,203 | $17,275,693,231,149 | $17,275,693,231,149 | $0 | - |
Aug-20 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,275,693,231,149 | $17,275,693,231,149 | - | - |
Aug-19 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,574,765,588,784 | $17,574,765,588,784 | $5 | - |
Aug-18 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-17 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-16 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-15 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-14 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-13 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $18,225,806,564,828 | $18,225,806,564,828 | $1 | - |
Aug-12 2024 | $18,225,806,564,828 | $18,225,806,564,828 | $18,424,269,963,788 | $18,424,269,963,788 | $84 | - |
Aug-11 2024 | $18,424,269,963,788 | $18,424,269,963,788 | $19,678,475,136,078 | $19,678,475,136,078 | $0 | - |
Aug-10 2024 | $19,678,475,136,078 | $19,678,475,136,078 | $20,423,313,810,619 | $20,423,313,810,619 | $2 | - |
Aug-09 2024 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $0 | - |