Рыночная кепка $2.15T
-2.94%
Объем 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Монеты
28.653
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-23 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-22 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-21 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-20 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-19 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-18 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-17 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-16 2024 | $0.0000024178 | $0.0000024178 | $0.0000025202 | $0.0000025202 | $39 | - |
Jun-15 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-14 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-13 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-12 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-11 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-10 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |