Рыночная кепка $3.36T
-3.17%
Объем 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
3 минут тому назад
Hokkaidu Inu (HOKK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $4,166,738,937,082 | $4,160,763,080,592 | $4,166,738,937,082 | $4,160,763,080,592 | - | - |
| Nov-16 2025 | $4,160,763,080,592 | $4,146,750,934,424 | $4,172,135,876,775 | $4,146,750,934,424 | - | - |
| Nov-15 2025 | $4,146,750,934,424 | $4,146,750,934,424 | $4,221,553,761,005 | $4,221,553,761,005 | - | - |
| Nov-14 2025 | $4,221,553,761,005 | $4,221,553,761,005 | $4,300,035,925,177 | $4,253,320,275,671 | - | - |
| Nov-13 2025 | $4,231,194,651,229 | $4,231,194,651,229 | $4,622,071,052,335 | $4,510,615,638,483 | - | - |
| Nov-12 2025 | $4,562,936,962,500 | $4,552,782,752,697 | $4,582,906,349,615 | $4,582,906,349,615 | - | - |
| Nov-11 2025 | $4,582,906,349,615 | $4,582,906,349,615 | $4,789,506,302,111 | $4,789,506,302,111 | - | - |
| Nov-10 2025 | $4,789,506,302,111 | $4,756,269,106,717 | $4,916,025,992,070 | $4,756,269,106,717 | - | - |
| Nov-09 2025 | $4,756,269,106,717 | $4,624,548,854,308 | $4,756,269,106,717 | $4,649,475,661,403 | - | - |
| Nov-08 2025 | $4,649,475,661,403 | $4,618,819,344,809 | $4,690,353,325,284 | $4,668,257,401,129 | - | - |
| Nov-07 2025 | $4,668,257,401,129 | $4,476,626,173,831 | $4,668,257,401,129 | $4,476,626,173,831 | - | - |
| Nov-06 2025 | $4,476,626,173,831 | $4,476,626,173,831 | $4,539,808,199,803 | $4,539,808,199,803 | - | - |
| Nov-05 2025 | $4,539,808,199,803 | $4,484,164,228,922 | $4,539,808,199,803 | $4,484,164,228,922 | - | - |
| Nov-04 2025 | $4,484,164,228,922 | $4,484,164,228,922 | $5,068,849,423,739 | $5,068,849,423,739 | $139 | - |
| Nov-03 2025 | $5,068,849,423,739 | $5,068,849,423,739 | $5,293,271,326,906 | $5,293,271,326,906 | - | - |