Рыночная кепка $4.35T
1%
Объем 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hokkaidu Inu (HOKK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $6,900,484,056,313 | $6,578,385,928,498 | $6,900,484,056,313 | $6,614,040,886,813 | $4,709 | - |
| Sep-11 2025 | $6,569,629,235,209 | $6,356,825,588,764 | $6,569,629,235,209 | $6,356,825,588,764 | $826 | - |
| Sep-10 2025 | $6,429,496,274,286 | $5,869,378,184,188 | $6,429,496,274,286 | $5,869,378,184,188 | - | - |
| Sep-09 2025 | $5,869,378,184,188 | $5,727,110,181,879 | $6,001,844,708,540 | $5,727,110,181,879 | - | - |
| Sep-08 2025 | $5,727,110,181,879 | $5,637,203,791,086 | $5,806,702,515,429 | $5,670,614,228,492 | $1,669 | - |
| Sep-07 2025 | $5,647,983,802,515 | $5,606,682,998,900 | $5,653,255,169,284 | $5,606,682,998,900 | - | - |
| Sep-06 2025 | $5,606,682,998,900 | $5,592,807,982,177 | $6,117,473,687,442 | $6,117,473,687,442 | - | - |
| Sep-05 2025 | $6,117,473,687,442 | $6,001,104,842,981 | $6,266,608,775,189 | $6,001,104,842,981 | - | - |
| Sep-04 2025 | $6,001,104,842,981 | $6,001,104,842,981 | $6,308,107,646,292 | $6,308,107,646,292 | - | - |
| Sep-03 2025 | $6,308,107,646,292 | $5,865,273,091,034 | $6,308,107,646,292 | $5,865,273,091,034 | - | - |
| Sep-02 2025 | $5,865,273,091,034 | $5,827,181,222,430 | $6,056,595,204,424 | $5,861,233,574,086 | - | - |
| Sep-01 2025 | $5,817,591,539,852 | $5,780,389,980,567 | $5,925,680,923,465 | $5,925,680,923,465 | $5,468 | - |
| Aug-31 2025 | $5,925,680,923,465 | $5,716,493,987,888 | $6,252,011,391,809 | $5,716,493,987,888 | - | - |
| Aug-30 2025 | $5,716,493,987,888 | $5,698,795,165,682 | $5,962,001,988,323 | $5,962,001,988,323 | - | - |
| Aug-29 2025 | $5,962,001,988,323 | $5,655,818,771,777 | $5,962,001,988,323 | $5,903,806,602,681 | $736 | - |