Рыночная кепка $2.43T
1.81%
Объем 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Монеты
34.259
+5
Биржи
885
Последнее обновление
1 минут тому назад
HODL (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013728 | $0.00013572 | $0.00014248 | $0.00014114 | $30,985 | $1,229,281 |
| Feb-23 2026 | $0.00014165 | $0.0001387 | $0.00014568 | $0.00014568 | $33,626 | $1,268,448 |
| Feb-22 2026 | $0.00014625 | $0.00013439 | $0.00014625 | $0.0001357 | $39,295 | $1,309,660 |
| Feb-21 2026 | $0.00013607 | $0.00013535 | $0.00013839 | $0.00013623 | $33,070 | $1,218,508 |
| Feb-20 2026 | $0.00013571 | $0.00013055 | $0.00013638 | $0.00013099 | $29,282 | $1,215,212 |
| Feb-19 2026 | $0.0001307 | $0.00012934 | $0.00013263 | $0.0001317 | $33,921 | $1,170,351 |
| Feb-18 2026 | $0.00013107 | $0.00011042 | $0.00013375 | $0.00011145 | $43,375 | $1,173,721 |
| Feb-17 2026 | $0.00011149 | $0.00010522 | $0.0001124 | $0.00010688 | $28,132 | $998,330 |
| Feb-16 2026 | $0.00010673 | $0.00010434 | $0.000108 | $0.00010586 | $25,349 | $955,781 |
| Feb-15 2026 | $0.00010533 | $0.00010533 | $0.00011486 | $0.00011319 | $26,817 | $943,179 |
| Feb-14 2026 | $0.00011393 | $0.00011049 | $0.00011515 | $0.00011188 | $26,977 | $1,020,194 |
| Feb-13 2026 | $0.00011159 | $0.00010746 | $0.00011265 | $0.00011097 | $26,770 | $999,269 |
| Feb-12 2026 | $0.00011055 | $0.00010757 | $0.00011206 | $0.00010789 | $27,381 | $989,969 |
| Feb-11 2026 | $0.00010721 | $0.00010392 | $0.00011106 | $0.00011106 | $27,289 | $960,053 |
| Feb-10 2026 | $0.00011082 | $0.00011023 | $0.00011555 | $0.00011463 | $25,921 | $992,366 |