Рыночная кепка $3.20T
1.01%
Объем 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
50 секунд тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005497 | $0.00005497 | $0.0000554 | $0.0000554 | $12,847 | - |
| Dec-29 2025 | $0.00005528 | $0.00005527 | $0.00005653 | $0.00005619 | $12,788 | - |
| Dec-28 2025 | $0.00005654 | $0.00004313 | $0.00005666 | $0.00004365 | $14,045 | - |
| Dec-27 2025 | $0.00004484 | $0.00003439 | $0.0000496 | $0.00003439 | $15,222 | - |
| Dec-26 2025 | $0.00003439 | $0.00003131 | $0.00003509 | $0.00003462 | $12,230 | - |
| Dec-25 2025 | $0.00003555 | $0.00003124 | $0.00004205 | $0.00003324 | $12,330 | - |
| Dec-24 2025 | $0.00003414 | $0.00003414 | $0.00003883 | $0.00003883 | $11,838 | - |
| Dec-23 2025 | $0.00003883 | $0.00003713 | $0.00003944 | $0.00003944 | $11,928 | - |
| Dec-22 2025 | $0.00003944 | $0.00003509 | $0.00004006 | $0.00003587 | $12,477 | - |
| Dec-21 2025 | $0.00003611 | $0.00003603 | $0.00003779 | $0.00003778 | $11,596 | - |
| Dec-20 2025 | $0.0000377 | $0.00003769 | $0.00003778 | $0.00003777 | $11,612 | - |
| Dec-19 2025 | $0.00003777 | $0.00003718 | $0.0000398 | $0.0000398 | $11,930 | - |
| Dec-18 2025 | $0.0000398 | $0.00003228 | $0.00003993 | $0.00003401 | $11,901 | - |
| Dec-17 2025 | $0.00003401 | $0.00002691 | $0.00004 | $0.00002698 | $37,237 | - |
| Dec-16 2025 | $0.00002691 | $0.00002691 | $0.0000274 | $0.00002693 | $11,676 | - |