Рыночная кепка $2.60T
-2.07%
Объем 24h $159.20B
-6.4%
BTC % 54.55%
-0.45%
ETH % 10.13%
-0.59%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00022052 | $0.00021819 | $0.00023551 | $0.0002347 | $9,485 | - |
| Apr-10 2026 | $0.0002347 | $0.00021585 | $0.00023509 | $0.0002247 | $9,913 | - |
| Apr-09 2026 | $0.00022517 | $0.0002159 | $0.00022938 | $0.00022423 | $9,382 | - |
| Apr-08 2026 | $0.00022422 | $0.00022106 | $0.00023256 | $0.00022253 | $10,070 | - |
| Apr-07 2026 | $0.00022253 | $0.0002214 | $0.0002387 | $0.00022253 | $8,957 | - |
| Apr-06 2026 | $0.00022256 | $0.00021844 | $0.00023882 | $0.00021844 | $10,083 | - |
| Apr-05 2026 | $0.00023803 | $0.00021923 | $0.00023847 | $0.00021997 | $9,862 | - |
| Apr-04 2026 | $0.0002385 | $0.00021648 | $0.00023851 | $0.00023341 | $10,126 | - |
| Apr-03 2026 | $0.00023388 | $0.00022073 | $0.00023799 | $0.00023196 | $9,723 | - |
| Apr-02 2026 | $0.00023196 | $0.00021697 | $0.00024822 | $0.00022648 | $10,094 | - |
| Apr-01 2026 | $0.00023065 | $0.00021457 | $0.00023107 | $0.00022579 | $9,165 | - |
| Mar-31 2026 | $0.00022534 | $0.00021912 | $0.00024457 | $0.0002293 | $9,655 | - |
| Mar-30 2026 | $0.00022926 | $0.00021202 | $0.0002354 | $0.0002322 | $9,718 | - |
| Mar-29 2026 | $0.00023266 | $0.00021747 | $0.00024167 | $0.00023961 | $9,485 | - |
| Mar-28 2026 | $0.00024007 | $0.00021696 | $0.00024007 | $0.00023846 | $10,162 | - |