Рыночная кепка $3.23T
-4.21%
Объем 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Монеты
34.081
+17
Биржи
885
Последнее обновление
51 секунд тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008934 | $0.00008098 | $0.00008936 | $0.00008783 | $12,611 | - |
| Jan-18 2026 | $0.00008783 | $0.00007244 | $0.00009496 | $0.00007438 | $13,605 | - |
| Jan-17 2026 | $0.00007454 | $0.00006755 | $0.00007455 | $0.00006768 | $12,435 | - |
| Jan-16 2026 | $0.00006768 | $0.00006768 | $0.0000712 | $0.00007103 | $12,323 | - |
| Jan-15 2026 | $0.00007103 | $0.00006199 | $0.00007121 | $0.00006516 | $13,089 | - |
| Jan-14 2026 | $0.00006503 | $0.00006474 | $0.00006626 | $0.00006489 | $12,283 | - |
| Jan-13 2026 | $0.00006476 | $0.00005806 | $0.00006672 | $0.00005807 | $12,414 | - |
| Jan-12 2026 | $0.0000582 | $0.00005808 | $0.00005825 | $0.00005821 | $12,157 | - |
| Jan-11 2026 | $0.00005809 | $0.00005667 | $0.00005978 | $0.00005965 | $11,882 | - |
| Jan-10 2026 | $0.00005965 | $0.00005558 | $0.00005978 | $0.00005663 | $12,289 | - |
| Jan-09 2026 | $0.00005663 | $0.00005548 | $0.00005946 | $0.00005609 | $12,560 | - |
| Jan-08 2026 | $0.00005082 | $0.00004854 | $0.00005436 | $0.00004865 | $11,972 | - |
| Jan-07 2026 | $0.00004865 | $0.00004675 | $0.00005724 | $0.00005628 | $13,387 | - |
| Jan-06 2026 | $0.000048 | $0.00004791 | $0.00005261 | $0.00005261 | $12,661 | - |
| Jan-05 2026 | $0.00005123 | $0.00005123 | $0.00005776 | $0.00005767 | $13,063 | - |