Рыночная кепка $2.53T
-1.12%
Объем 24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00024048 | $0.00021716 | $0.00024518 | $0.00023225 | $10,546 | - |
| Mar-21 2026 | $0.00023282 | $0.00021677 | $0.00023314 | $0.00021729 | $9,944 | - |
| Mar-20 2026 | $0.00021943 | $0.00021943 | $0.00024427 | $0.00024427 | $9,436 | - |
| Mar-19 2026 | $0.00024507 | $0.00022479 | $0.00024507 | $0.00022923 | $8,969 | - |
| Mar-18 2026 | $0.00022876 | $0.00022875 | $0.00024064 | $0.00024009 | $9,672 | - |
| Mar-17 2026 | $0.00024032 | $0.00021668 | $0.00024146 | $0.00021709 | $10,116 | - |
| Mar-16 2026 | $0.00022715 | $0.00021682 | $0.00024047 | $0.00024047 | $9,808 | - |
| Mar-15 2026 | $0.00023906 | $0.00022139 | $0.00024223 | $0.00022139 | $9,341 | - |
| Mar-14 2026 | $0.00023766 | $0.00021365 | $0.00024021 | $0.00023895 | $9,734 | - |
| Mar-13 2026 | $0.00023892 | $0.00021053 | $0.00023979 | $0.00023979 | $9,418 | - |
| Mar-12 2026 | $0.00024003 | $0.00022067 | $0.00024664 | $0.00023149 | $9,693 | - |
| Mar-11 2026 | $0.00022828 | $0.00021105 | $0.00024368 | $0.00024368 | $10,060 | - |
| Mar-10 2026 | $0.00024318 | $0.00024314 | $0.0002474 | $0.0002474 | $8,725 | - |
| Mar-09 2026 | $0.0002474 | $0.0002326 | $0.00024975 | $0.00024799 | $9,198 | - |
| Mar-08 2026 | $0.00023394 | $0.00022687 | $0.00024922 | $0.00023686 | $9,125 | - |