Рыночная кепка $2.55T
3.71%
Объем 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00018561 | $0.00016225 | $0.00019689 | $0.0001693 | $10,111 | - |
| Feb-28 2026 | $0.00016978 | $0.00016383 | $0.00018357 | $0.00017777 | $9,226 | - |
| Feb-27 2026 | $0.00017859 | $0.0001554 | $0.00020197 | $0.00016843 | $11,139 | - |
| Feb-26 2026 | $0.00016811 | $0.00012294 | $0.00023882 | $0.00023882 | $12,361 | - |
| Feb-25 2026 | $0.00018469 | $0.00013815 | $0.00018955 | $0.00013815 | $11,142 | - |
| Feb-24 2026 | $0.00013785 | $0.00011005 | $0.00015145 | $0.00011005 | $10,514 | - |
| Feb-23 2026 | $0.00011043 | $0.00009196 | $0.0001105 | $0.00009387 | $10,546 | - |
| Feb-22 2026 | $0.00009457 | $0.00009457 | $0.0001022 | $0.0001022 | $9,053 | - |
| Feb-21 2026 | $0.00010199 | $0.00009655 | $0.0001148 | $0.00009655 | $12,005 | - |
| Feb-20 2026 | $0.00009636 | $0.00006461 | $0.00009931 | $0.00008641 | $14,769 | - |
| Feb-19 2026 | $0.00013645 | $0.00012592 | $0.00014934 | $0.00014353 | $9,764 | - |
| Feb-18 2026 | $0.00014557 | $0.00014055 | $0.00016117 | $0.00015446 | $9,294 | - |
| Feb-17 2026 | $0.00015444 | $0.00013989 | $0.00016843 | $0.00016786 | $10,055 | - |
| Feb-16 2026 | $0.00016792 | $0.00013255 | $0.0001682 | $0.00013277 | $9,830 | - |
| Feb-15 2026 | $0.00013491 | $0.00012684 | $0.00015793 | $0.00013693 | $9,509 | - |