Рыночная кепка $2.51T
-0.44%
Объем 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Монеты
34.212
+9
Биржи
885
Последнее обновление
3 минут тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012661 | $0.00011891 | $0.00014826 | $0.00011891 | $9,742 | - |
| Feb-08 2026 | $0.00009442 | $0.00009442 | $0.00010579 | $0.00010511 | $9,171 | - |
| Feb-07 2026 | $0.00010511 | $0.00007496 | $0.00010511 | $0.0000778 | $20,221 | - |
| Feb-06 2026 | $0.00007858 | $0.00006738 | $0.00008031 | $0.00006891 | $19,299 | - |
| Feb-05 2026 | $0.00006875 | $0.00006786 | $0.00007656 | $0.00006985 | $12,398 | - |
| Feb-04 2026 | $0.00006987 | $0.00006293 | $0.00007662 | $0.00006293 | $11,963 | - |
| Feb-03 2026 | $0.00006931 | $0.00006123 | $0.00007432 | $0.00007426 | $12,054 | - |
| Feb-02 2026 | $0.00007411 | $0.00007387 | $0.00008139 | $0.00008124 | $11,903 | - |
| Feb-01 2026 | $0.00008141 | $0.00007336 | $0.00008141 | $0.00007833 | $11,972 | - |
| Jan-31 2026 | $0.00007884 | $0.00007611 | $0.00008523 | $0.0000772 | $12,428 | - |
| Jan-30 2026 | $0.00007725 | $0.00007707 | $0.00008652 | $0.00007882 | $10,579 | - |
| Jan-29 2026 | $0.00007964 | $0.00007603 | $0.00008762 | $0.00007603 | $11,641 | - |
| Jan-28 2026 | $0.0000758 | $0.00007499 | $0.00008637 | $0.00008637 | $12,501 | - |
| Jan-27 2026 | $0.00008639 | $0.00008618 | $0.00008801 | $0.000088 | $12,437 | - |
| Jan-26 2026 | $0.00008781 | $0.0000876 | $0.00008802 | $0.00008763 | $12,493 | - |