Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Hive (HIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.085554 | $0.084569 | $0.090016 | $0.089021 | $1,872,689 | $43,272,444 |
| Dec-17 2025 | $0.088786 | $0.088294 | $0.09408 | $0.093755 | $1,522,166 | $44,892,047 |
| Dec-16 2025 | $0.094162 | $0.093088 | $0.094897 | $0.094738 | $1,399,493 | $47,598,917 |
| Dec-15 2025 | $0.09448 | $0.093921 | $0.09945 | $0.098768 | $1,592,813 | $47,735,450 |
| Dec-14 2025 | $0.098916 | $0.098916 | $0.102177 | $0.102091 | $1,285,835 | $49,958,994 |
| Dec-13 2025 | $0.102227 | $0.101877 | $0.103031 | $0.101877 | $1,337,536 | $51,618,780 |
| Dec-12 2025 | $0.101732 | $0.099989 | $0.103569 | $0.102801 | $2,253,700 | $51,352,205 |
| Dec-11 2025 | $0.103135 | $0.101023 | $0.105087 | $0.103128 | $3,807,664 | $52,038,205 |
| Dec-10 2025 | $0.104009 | $0.104009 | $0.106499 | $0.106061 | $1,732,710 | $52,463,361 |
| Dec-09 2025 | $0.105673 | $0.100957 | $0.108162 | $0.102459 | $1,605,436 | $53,290,659 |
| Dec-08 2025 | $0.102586 | $0.101016 | $0.103888 | $0.101016 | $2,309,714 | $51,707,351 |
| Dec-07 2025 | $0.100622 | $0.099793 | $0.104985 | $0.104985 | $2,053,062 | $50,694,683 |
| Dec-06 2025 | $0.104794 | $0.102156 | $0.106244 | $0.102679 | $4,727,034 | $52,784,470 |
| Dec-05 2025 | $0.102792 | $0.101928 | $0.10811 | $0.105873 | $2,388,419 | $51,762,028 |
| Dec-04 2025 | $0.105836 | $0.105449 | $0.108631 | $0.108533 | $2,321,454 | $53,262,271 |