Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
Hive (HIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.18668 | $0.184496 | $0.188923 | $0.185503 | $2,887,343 | $93,480,004 |
| Nov-06 2024 | $0.185645 | $0.171968 | $0.185645 | $0.171968 | $2,266,445 | $92,961,995 |
| Nov-05 2024 | $0.172067 | $0.167293 | $0.172898 | $0.16743 | $962,115 | $86,162,614 |
| Nov-04 2024 | $0.166476 | $0.165243 | $0.172143 | $0.169742 | $1,079,643 | $83,362,789 |
| Nov-03 2024 | $0.170518 | $0.166298 | $0.173874 | $0.173874 | $1,734,501 | $85,386,934 |
| Nov-02 2024 | $0.1744 | $0.173423 | $0.179392 | $0.178741 | $838,069 | $87,330,738 |
| Nov-01 2024 | $0.178144 | $0.17785 | $0.186253 | $0.182886 | $1,927,203 | $89,205,823 |
| Oct-31 2024 | $0.184062 | $0.184062 | $0.19118 | $0.19118 | $1,373,192 | $92,169,147 |
| Oct-30 2024 | $0.191371 | $0.190401 | $0.193812 | $0.193812 | $1,206,556 | $95,829,084 |
| Oct-29 2024 | $0.19376 | $0.188719 | $0.195269 | $0.188719 | $1,505,019 | $97,025,290 |
| Oct-28 2024 | $0.189618 | $0.181239 | $0.18984 | $0.185764 | $1,291,622 | $94,951,541 |
| Oct-27 2024 | $0.186364 | $0.18343 | $0.186807 | $0.184285 | $893,031 | $93,322,120 |
| Oct-26 2024 | $0.184157 | $0.180579 | $0.18491 | $0.181276 | $1,524,183 | $92,216,842 |
| Oct-25 2024 | $0.185512 | $0.185512 | $0.192169 | $0.192169 | $1,397,784 | $92,895,474 |
| Oct-24 2024 | $0.191955 | $0.188889 | $0.193544 | $0.19343 | $1,463,066 | $96,121,561 |