Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
1 минут тому назад
Hitmakr (HMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |
| Sep-04 2025 | $0.00019566 | $0.00019164 | $0.00019566 | $0.00019164 | - | - |
| Sep-03 2025 | $0.00019164 | $0.00019164 | $0.00019164 | $0.00019164 | - | - |
| Sep-02 2025 | $0.00019164 | $0.00019164 | $0.00019313 | $0.00019313 | - | - |
| Sep-01 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | - |
| Aug-31 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | - |
| Aug-30 2025 | $0.00019313 | $0.00019313 | $0.00019948 | $0.00019703 | - | - |
| Aug-29 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |
| Aug-28 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |
| Aug-27 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |