Рыночная кепка $2.40T
-0.57%
Объем 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Монеты
28.577
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00032589 | $0.00032422 | $0.00032882 | $0.00032422 | $632 | - |
Aug-23 2024 | $0.00032422 | $0.00032422 | $0.00038846 | $0.00038846 | $2,848 | - |
Aug-22 2024 | $0.00038846 | $0.00038238 | $0.00039534 | $0.00039238 | $1,249 | - |
Aug-21 2024 | $0.00039238 | $0.00039136 | $0.00039642 | $0.00039642 | $321 | - |
Aug-20 2024 | $0.00039642 | $0.00039107 | $0.0004008 | $0.00039107 | $802 | - |
Aug-19 2024 | $0.00039107 | $0.00036955 | $0.00041874 | $0.00038326 | $4,376 | - |
Aug-18 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
Aug-17 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |