Рыночная кепка $4.49T
0.89%
Объем 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-18 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-17 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-16 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-15 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-14 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-13 2025 | $0.00019421 | $0.00018115 | $0.00019421 | $0.00018115 | - | - |
Sep-12 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-11 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |