Рыночная кепка $2.30T
3.14%
Объем 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Монеты
28.538
+18
Биржи
885
Последнее обновление
6 секунд тому назад
Hitmakr (HMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00039642 | $0.00039107 | $0.0004008 | $0.00039107 | $802 | - |
| Aug-19 2024 | $0.00039107 | $0.00036955 | $0.00041874 | $0.00038326 | $4,376 | - |
| Aug-18 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
| Aug-17 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
| Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
| Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
| Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
| Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
| Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
| Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
| Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
| Aug-09 2024 | $0.00041037 | $0.00040447 | $0.00041037 | $0.00040447 | $225 | - |
| Aug-08 2024 | $0.00040447 | $0.00040447 | $0.00040447 | $0.00040447 | - | - |
| Aug-07 2024 | $0.00040447 | $0.00040422 | $0.00040447 | $0.00040422 | $27 | - |
| Aug-06 2024 | $0.00040422 | $0.00039377 | $0.00041072 | $0.00039377 | $256 | - |