Рыночная кепка $2.37T
-1.79%
Объем 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
50 секунд тому назад
Hitmakr (HMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00031667 | $0.00031667 | $0.00032589 | $0.00032589 | $11 | - |
| Aug-24 2024 | $0.00032589 | $0.00032422 | $0.00032882 | $0.00032422 | $632 | - |
| Aug-23 2024 | $0.00032422 | $0.00032422 | $0.00038846 | $0.00038846 | $2,848 | - |
| Aug-22 2024 | $0.00038846 | $0.00038238 | $0.00039534 | $0.00039238 | $1,249 | - |
| Aug-21 2024 | $0.00039238 | $0.00039136 | $0.00039642 | $0.00039642 | $321 | - |
| Aug-20 2024 | $0.00039642 | $0.00039107 | $0.0004008 | $0.00039107 | $802 | - |
| Aug-19 2024 | $0.00039107 | $0.00036955 | $0.00041874 | $0.00038326 | $4,376 | - |
| Aug-18 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
| Aug-17 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
| Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
| Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
| Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
| Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
| Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
| Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |