Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Hitmakr (HMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00039829 | $0.00039829 | $0.00040011 | $0.00040011 | $102 | - |
| Oct-19 2024 | $0.00040011 | $0.00040011 | $0.00040894 | $0.00040894 | $201 | - |
| Oct-18 2024 | $0.00040894 | $0.00040894 | $0.00042458 | $0.00042458 | $482 | - |
| Oct-17 2024 | $0.00042458 | $0.00042458 | $0.00047234 | $0.00046786 | $1,546 | - |
| Oct-16 2024 | $0.00046786 | $0.00046786 | $0.00048779 | $0.00048779 | $550 | - |
| Oct-15 2024 | $0.00048779 | $0.00048779 | $0.00049572 | $0.00049572 | $0 | - |
| Oct-14 2024 | $0.00049572 | $0.00049193 | $0.0005083 | $0.0005083 | $1,126 | - |
| Oct-13 2024 | $0.0005083 | $0.0005083 | $0.0005083 | $0.0005083 | - | - |
| Oct-12 2024 | $0.0005083 | $0.00045346 | $0.0005083 | $0.00045346 | $1,641 | - |
| Oct-11 2024 | $0.00045346 | $0.00039104 | $0.00045346 | $0.00039104 | $1,712 | - |
| Oct-10 2024 | $0.00039104 | $0.00039103 | $0.00039104 | $0.00039103 | - | - |
| Oct-09 2024 | $0.00039103 | $0.00039103 | $0.0004095 | $0.0004095 | $420 | - |
| Oct-08 2024 | $0.0004095 | $0.0004095 | $0.00041078 | $0.00041078 | $236 | - |
| Oct-07 2024 | $0.00041078 | $0.00041078 | $0.00041078 | $0.00041078 | - | - |
| Oct-06 2024 | $0.00041078 | $0.00041 | $0.00041078 | $0.00041 | $54 | - |