Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
2 минут тому назад
Hippo Wallet Token (HPO) (HPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00289303 | $0.00284977 | $0.00308331 | $0.00308012 | $343 | - |
| Nov-10 2024 | $0.00307925 | $0.00298679 | $0.00308329 | $0.00298679 | $7,840 | - |
| Nov-09 2024 | $0.00298545 | $0.00295494 | $0.00327494 | $0.00319293 | $15,263 | - |
| Nov-08 2024 | $0.00319293 | $0.00319293 | $0.0032651 | $0.00326249 | $93 | - |
| Nov-07 2024 | $0.00326148 | $0.00325762 | $0.00326504 | $0.00326424 | $8,969 | - |
| Nov-06 2024 | $0.00326433 | $0.00325598 | $0.00326635 | $0.00325855 | $6,128 | - |
| Nov-05 2024 | $0.00325772 | $0.00324859 | $0.00325959 | $0.00325129 | $6,993 | - |
| Nov-04 2024 | $0.00324979 | $0.00314095 | $0.003253 | $0.00316232 | $7,034 | - |
| Nov-03 2024 | $0.00316225 | $0.00307668 | $0.00322055 | $0.00308974 | $8,403 | - |
| Nov-02 2024 | $0.00309188 | $0.00307961 | $0.00309991 | $0.00307961 | $1,617 | - |
| Nov-01 2024 | $0.00307945 | $0.00294484 | $0.0030882 | $0.00306901 | $657 | - |
| Oct-31 2024 | $0.00306863 | $0.00306403 | $0.0030891 | $0.0030758 | $594 | - |
| Oct-30 2024 | $0.00307712 | $0.00307357 | $0.0031164 | $0.00311476 | $956 | - |
| Oct-29 2024 | $0.00311436 | $0.00264453 | $0.00311798 | $0.00269707 | $3,232 | - |
| Oct-28 2024 | $0.00269723 | $0.00136085 | $0.00312497 | $0.00136085 | $1,746 | - |