Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
4 секунд тому назад
HILO (HILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026336 | $0.025578 | $0.026337 | $0.026299 | - | - |
| Aug-17 2025 | $0.025996 | $0.025996 | $0.026097 | $0.026017 | - | - |
| Aug-16 2025 | $0.026017 | $0.025343 | $0.026037 | $0.025917 | - | - |
| Aug-15 2025 | $0.025917 | $0.025424 | $0.027429 | $0.027427 | - | - |
| Aug-14 2025 | $0.027427 | $0.027427 | $0.027998 | $0.027998 | - | - |
| Aug-13 2025 | $0.028109 | $0.026118 | $0.028117 | $0.026712 | - | - |
| Aug-12 2025 | $0.026136 | $0.024685 | $0.027816 | $0.027547 | $59,502 | - |
| Aug-11 2025 | $0.027887 | $0.027814 | $0.02832 | $0.02832 | $1,592 | - |
| Aug-10 2025 | $0.02832 | $0.027928 | $0.029435 | $0.029435 | - | - |
| Aug-09 2025 | $0.029435 | $0.028262 | $0.029435 | $0.028794 | $10,744 | - |
| Aug-08 2025 | $0.028499 | $0.024569 | $0.028499 | $0.027084 | $26,409 | - |
| Aug-07 2025 | $0.027084 | $0.025969 | $0.036033 | $0.0284 | $14,079 | - |
| Aug-06 2025 | $0.0284 | $0.027178 | $0.029339 | $0.027222 | $9,719 | - |
| Aug-05 2025 | $0.027758 | $0.0268 | $0.036409 | $0.036409 | $30,948 | - |
| Aug-04 2025 | $0.036409 | $0.036245 | $0.038953 | $0.038527 | - | - |