Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
HILO (HILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.027172 | $0.02691 | $0.028738 | $0.028738 | $6,518 | - |
| Oct-31 2024 | $0.027313 | $0.027313 | $0.030749 | $0.030749 | $16,200 | - |
| Oct-30 2024 | $0.030749 | $0.03043 | $0.031342 | $0.03085 | $6,486 | - |
| Oct-29 2024 | $0.03039 | $0.02817 | $0.030649 | $0.02817 | $24,355 | - |
| Oct-28 2024 | $0.02817 | $0.027029 | $0.031832 | $0.031242 | $36,620 | - |
| Oct-27 2024 | $0.031124 | $0.030852 | $0.033499 | $0.033055 | $14,604 | - |
| Oct-26 2024 | $0.033098 | $0.031115 | $0.033098 | $0.031115 | $13,765 | - |
| Oct-25 2024 | $0.032543 | $0.032543 | $0.033928 | $0.033657 | $18,568 | - |
| Oct-24 2024 | $0.033657 | $0.0334 | $0.035314 | $0.034735 | $16,522 | - |
| Oct-23 2024 | $0.034735 | $0.031398 | $0.034735 | $0.032735 | $24,114 | - |
| Oct-22 2024 | $0.032735 | $0.028788 | $0.033727 | $0.029765 | $34,722 | - |
| Oct-21 2024 | $0.029765 | $0.028174 | $0.03025 | $0.029072 | $36,392 | - |
| Oct-20 2024 | $0.029178 | $0.027432 | $0.029178 | $0.027432 | $19,586 | - |
| Oct-19 2024 | $0.027333 | $0.025051 | $0.028194 | $0.027969 | $42,979 | - |
| Oct-18 2024 | $0.027969 | $0.021798 | $0.029348 | $0.021798 | $47,593 | - |