Рыночная кепка $2.54T
-1.37%
Объем 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 секунд тому назад
HILO (HILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.06154 | $0.061512 | $0.063752 | $0.063752 | $6,118 | - |
| Jul-22 2024 | $0.063753 | $0.05743 | $0.063775 | $0.05743 | $22,348 | - |
| Jul-21 2024 | $0.057901 | $0.057091 | $0.065701 | $0.0657 | $40,083 | - |
| Jul-20 2024 | $0.065699 | $0.065109 | $0.070045 | $0.070045 | $22,669 | - |
| Jul-19 2024 | $0.070244 | $0.067396 | $0.075427 | $0.074427 | $42,625 | - |
| Jul-18 2024 | $0.074418 | $0.045697 | $0.075931 | $0.045697 | $139,804 | - |
| Jul-17 2024 | $0.043403 | $0.034546 | $0.044144 | $0.034546 | $40,850 | - |
| Jul-16 2024 | $0.034536 | $0.033536 | $0.035563 | $0.035563 | $8,381 | - |
| Jul-15 2024 | $0.03556 | $0.03556 | $0.039593 | $0.039593 | $21,516 | - |
| Jul-14 2024 | $0.039684 | $0.039082 | $0.040502 | $0.040152 | $10,051 | - |
| Jul-13 2024 | $0.040152 | $0.037276 | $0.040152 | $0.037855 | $15,647 | - |
| Jul-12 2024 | $0.037855 | $0.037824 | $0.038574 | $0.038574 | $4,975 | - |
| Jul-11 2024 | $0.038583 | $0.037816 | $0.038592 | $0.037854 | $5,342 | - |
| Jul-10 2024 | $0.038208 | $0.038208 | $0.045545 | $0.04278 | $36,146 | - |
| Jul-09 2024 | $0.04278 | $0.033233 | $0.04502 | $0.033233 | $45,979 | - |