Рыночная кепка $2.30T
-0.09%
Объем 24h $118.56B
-13.2%
BTC % 52.17%
-0.74%
ETH % 13.81%
0.36%
Монеты
28.560
+21
Биржи
885
Последнее обновление
5 секунд тому назад
HILO (HILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.032163 | $0.031018 | $0.032163 | $0.031208 | $9,161 | - |
| Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
| Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
| Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |
| Aug-17 2024 | $0.030168 | $0.029704 | $0.030168 | $0.029833 | $3,284 | - |
| Aug-16 2024 | $0.029833 | $0.029673 | $0.029854 | $0.029673 | $1,603 | - |
| Aug-15 2024 | $0.029673 | $0.029358 | $0.029994 | $0.029994 | $5,972 | - |
| Aug-14 2024 | $0.029994 | $0.029763 | $0.030208 | $0.029765 | $2,076 | - |
| Aug-13 2024 | $0.029765 | $0.028435 | $0.029777 | $0.028435 | $6,917 | - |
| Aug-12 2024 | $0.028435 | $0.027701 | $0.028435 | $0.027807 | $540 | - |
| Aug-11 2024 | $0.027807 | $0.027807 | $0.029652 | $0.029328 | $7,776 | - |
| Aug-10 2024 | $0.029328 | $0.029172 | $0.029328 | $0.029192 | $602 | - |
| Aug-09 2024 | $0.029192 | $0.029124 | $0.029975 | $0.029684 | $3,380 | - |
| Aug-08 2024 | $0.029684 | $0.029293 | $0.029684 | $0.029393 | $4,408 | - |
| Aug-07 2024 | $0.029393 | $0.028815 | $0.029394 | $0.029195 | $5,027 | - |