Рыночная кепка $2.28T
0.53%
Объем 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Монеты
28.992
+19
Биржи
885
Последнее обновление
16 секунд тому назад
HILO (HILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020719 | $0.018631 | $0.02322 | $0.02322 | $29,583 | - |
| Oct-02 2024 | $0.02322 | $0.02322 | $0.024431 | $0.023731 | $5,322 | - |
| Oct-01 2024 | $0.023731 | $0.023731 | $0.026755 | $0.026276 | $6,233 | - |
| Sep-30 2024 | $0.026276 | $0.024254 | $0.027371 | $0.026299 | $15,497 | - |
| Sep-29 2024 | $0.026064 | $0.02604 | $0.026681 | $0.02668 | $5,498 | - |
| Sep-28 2024 | $0.02668 | $0.02668 | $0.029946 | $0.029823 | $17,372 | - |
| Sep-27 2024 | $0.029657 | $0.028415 | $0.030692 | $0.030394 | $7,152 | - |
| Sep-26 2024 | $0.030596 | $0.029611 | $0.030596 | $0.029611 | $1,087 | - |
| Sep-25 2024 | $0.029611 | $0.029611 | $0.03083 | $0.030316 | $6,564 | - |
| Sep-24 2024 | $0.030313 | $0.030312 | $0.030891 | $0.030728 | $14,904 | - |
| Sep-23 2024 | $0.030875 | $0.029554 | $0.032272 | $0.029562 | $19,051 | - |
| Sep-22 2024 | $0.029565 | $0.028211 | $0.031712 | $0.031712 | $16,668 | - |
| Sep-21 2024 | $0.031678 | $0.031678 | $0.034787 | $0.034368 | $9,205 | - |
| Sep-20 2024 | $0.034368 | $0.033293 | $0.034547 | $0.033293 | $4,540 | - |
| Sep-19 2024 | $0.033293 | $0.032306 | $0.033971 | $0.032306 | $6,102 | - |