Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
hiGAZERS (HIGAZERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-09 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-08 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-07 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-06 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-05 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-04 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-03 2024 | $0.00949549 | $0.00883415 | $0.010685 | $0.010574 | - | $94,898 |
| Jun-02 2024 | $0.010665 | $0.010665 | $0.018896 | $0.018896 | $12,532 | $106,589 |
| Jun-01 2024 | $0.016939 | $0.00873143 | $0.022969 | $0.015074 | $69,942 | $169,290 |
| May-31 2024 | $0.015095 | $0.015095 | $0.015266 | $0.015266 | $7,367 | $150,868 |
| May-30 2024 | $0.015195 | $0.015123 | $0.01548 | $0.01548 | $6,937 | $151,866 |
| May-29 2024 | $0.015511 | $0.015313 | $0.015655 | $0.015352 | $5,277 | $155,024 |
| May-28 2024 | $0.015195 | $0.015195 | $0.015756 | $0.015706 | $5,208 | $151,867 |
| May-27 2024 | $0.015744 | $0.015639 | $0.015806 | $0.015731 | $5,128 | $157,354 |