Рыночная кепка $2.15T
-0.13%
Объем 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Монеты
28.410
+16
Биржи
885
Последнее обновление
2 минут тому назад
hiENS3 (HIENS3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00700134 | $0.00688333 | $0.0078104 | $0.00691277 | $24,211 | $251,985 |
| Aug-06 2024 | $0.00692631 | $0.00668418 | $0.00736337 | $0.00683166 | $19,719 | $249,285 |
| Aug-05 2024 | $0.006931 | $0.0061828 | $0.00776788 | $0.00776788 | $20,632 | $249,454 |
| Aug-04 2024 | $0.00778877 | $0.00744692 | $0.00870564 | $0.00870564 | $30,181 | $280,326 |
| Aug-03 2024 | $0.0087049 | $0.00846286 | $0.00897206 | $0.00885871 | $38,373 | $313,298 |
| Aug-02 2024 | $0.00897876 | $0.00866146 | $0.00931824 | $0.00895234 | $56,091 | $323,155 |
| Aug-01 2024 | $0.00926095 | $0.00891474 | $0.010192 | $0.00984719 | $78,878 | $333,311 |
| Jul-31 2024 | $0.00934801 | $0.00881588 | $0.0097971 | $0.00883868 | $155,972 | $336,444 |
| Jul-30 2024 | $0.00881844 | $0.00881844 | $0.0092986 | $0.0092986 | $145,663 | $317,385 |
| Jul-29 2024 | $0.00934876 | $0.00869986 | $0.0095572 | $0.00932164 | $153,146 | $336,471 |
| Jul-28 2024 | $0.00926259 | $0.00907934 | $0.00929282 | $0.00911977 | $153,954 | $333,370 |
| Jul-27 2024 | $0.00909048 | $0.00893051 | $0.00951208 | $0.00922178 | $153,597 | $327,175 |
| Jul-26 2024 | $0.009241 | $0.00834893 | $0.010389 | $0.00835723 | $171,399 | $332,593 |
| Jul-25 2024 | $0.00837883 | $0.00755782 | $0.00953925 | $0.00948852 | $129,418 | $301,563 |
| Jul-24 2024 | $0.00945875 | $0.00917045 | $0.009636 | $0.00941137 | $152,105 | $340,430 |