Рыночная кепка $2.28T
0.56%
Объем 24h $127.34B
-21.58%
BTC % 49.85%
-0.42%
ETH % 16.39%
0.42%
Монеты
28.023
+14
Биржи
885
Последнее обновление
39 секунд тому назад
HEX (PulseChain) (HEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00453576 | $0.00451577 | $0.00466771 | $0.00451577 | $413,680 | - |
| Jul-08 2024 | $0.00452359 | $0.00451397 | $0.00474495 | $0.00469266 | $381,143 | - |
| Jul-07 2024 | $0.00469753 | $0.00469753 | $0.00491705 | $0.00487398 | $229,299 | - |
| Jul-06 2024 | $0.00487525 | $0.00480649 | $0.00494191 | $0.00483471 | $233,909 | - |
| Jul-05 2024 | $0.00484968 | $0.00464214 | $0.0049015 | $0.00483691 | $292,784 | - |
| Jul-04 2024 | $0.00489731 | $0.00489731 | $0.00525073 | $0.00518857 | $542,887 | - |
| Jul-03 2024 | $0.00519705 | $0.00518231 | $0.00540789 | $0.00540789 | $388,929 | - |
| Jul-02 2024 | $0.00545051 | $0.00545051 | $0.00562164 | $0.00556803 | $599,408 | - |
| Jul-01 2024 | $0.005563 | $0.00543875 | $0.00557898 | $0.00554687 | $514,746 | - |
| Jun-30 2024 | $0.00557066 | $0.0055029 | $0.00561816 | $0.00561434 | $294,734 | - |
| Jun-29 2024 | $0.00563983 | $0.00561153 | $0.00582826 | $0.00569551 | $403,635 | - |
| Jun-28 2024 | $0.00569764 | $0.00556083 | $0.00589986 | $0.00556083 | $685,071 | - |
| Jun-27 2024 | $0.00555102 | $0.00528097 | $0.00555102 | $0.00528097 | $407,478 | - |
| Jun-26 2024 | $0.00528486 | $0.00528486 | $0.00549512 | $0.00549512 | $322,146 | - |
| Jun-25 2024 | $0.005488 | $0.0052316 | $0.00559864 | $0.0052316 | $435,474 | - |