Рыночная кепка $2.63T
0.41%
Объем 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Монеты
34.477
+5
Биржи
885
Последнее обновление
7 секунд тому назад
HEX (PulseChain) (HEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00227453 | $0.00227396 | $0.00227465 | $0.0022745 | - | - |
| Apr-07 2026 | $0.00227435 | $0.00227419 | $0.00247277 | $0.00247277 | - | - |
| Apr-06 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-05 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-04 2026 | $0.00247277 | $0.00247247 | $0.00247297 | $0.0024729 | - | - |
| Apr-03 2026 | $0.00247272 | $0.00247251 | $0.00247298 | $0.00247251 | - | - |
| Apr-02 2026 | $0.00247251 | $0.00247209 | $0.00247274 | $0.00247257 | - | - |
| Apr-01 2026 | $0.00247272 | $0.00247158 | $0.00247272 | $0.00247158 | - | - |
| Mar-31 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-30 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-29 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-28 2026 | $0.00247158 | $0.00247134 | $0.00247181 | $0.00247179 | - | - |
| Mar-27 2026 | $0.00247153 | $0.0024712 | $0.00247243 | $0.00247243 | - | - |
| Mar-26 2026 | $0.00247243 | $0.00247243 | $0.00247243 | $0.00247243 | - | - |
| Mar-25 2026 | $0.00247243 | $0.00247243 | $0.00247243 | $0.00247243 | - | - |