Рыночная кепка $2.58T
8.78%
Объем 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
HEX (PulseChain) (HEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00160261 | $0.00156095 | $0.00167286 | $0.00160752 | $707,330 | - |
| Feb-04 2026 | $0.00158268 | $0.00158268 | $0.00178133 | $0.00178089 | $405,926 | - |
| Feb-03 2026 | $0.00178067 | $0.00174953 | $0.00189533 | $0.00183658 | $642,272 | - |
| Feb-02 2026 | $0.00184096 | $0.00165502 | $0.00186477 | $0.00167041 | $884,723 | - |
| Feb-01 2026 | $0.00181998 | $0.00180083 | $0.00198092 | $0.00190742 | $541,496 | - |
| Jan-31 2026 | $0.00188273 | $0.00182278 | $0.00204783 | $0.00204321 | $508,785 | - |
| Jan-30 2026 | $0.00204219 | $0.00183688 | $0.00204458 | $0.00190924 | $642,836 | - |
| Jan-29 2026 | $0.00190236 | $0.00189205 | $0.00226134 | $0.00226134 | $570,493 | - |
| Jan-28 2026 | $0.00227657 | $0.00207653 | $0.0023242 | $0.00227551 | $326,585 | - |
| Jan-27 2026 | $0.00228223 | $0.00217926 | $0.00231632 | $0.00222256 | $420,569 | - |
| Jan-26 2026 | $0.0021914 | $0.0021914 | $0.00226032 | $0.00219765 | $361,557 | - |
| Jan-25 2026 | $0.00224767 | $0.00223221 | $0.00261886 | $0.00245273 | $492,008 | - |
| Jan-24 2026 | $0.00241071 | $0.00236439 | $0.00272625 | $0.00252095 | $921,909 | - |
| Jan-23 2026 | $0.00264411 | $0.00242311 | $0.00274189 | $0.00260089 | $243,140 | - |
| Jan-22 2026 | $0.00254214 | $0.00229764 | $0.00279882 | $0.00275009 | $528,966 | - |