Рыночная кепка $2.15T
-0.51%
Объем 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
HEX (PulseChain) (HEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00437205 | $0.0042847 | $0.00513962 | $0.00491389 | $1,044,193 | - |
| Aug-06 2024 | $0.0048374 | $0.00461224 | $0.00498261 | $0.00461224 | $398,415 | - |
| Aug-05 2024 | $0.0046268 | $0.00413175 | $0.00486061 | $0.00486061 | $1,086,837 | - |
| Aug-04 2024 | $0.00490749 | $0.00482056 | $0.00519841 | $0.00501629 | $306,669 | - |
| Aug-03 2024 | $0.00501934 | $0.00494601 | $0.00514433 | $0.00514433 | $279,180 | - |
| Aug-02 2024 | $0.00517147 | $0.00515287 | $0.00553283 | $0.00553283 | $292,461 | - |
| Aug-01 2024 | $0.00549228 | $0.00523067 | $0.00550592 | $0.00550124 | $420,303 | - |
| Jul-31 2024 | $0.00549894 | $0.00549894 | $0.00577712 | $0.00565777 | $352,864 | - |
| Jul-30 2024 | $0.00561448 | $0.00561448 | $0.00582073 | $0.0058137 | $231,859 | - |
| Jul-29 2024 | $0.00586742 | $0.00582872 | $0.00619916 | $0.00582872 | $496,745 | - |
| Jul-28 2024 | $0.00581994 | $0.00570889 | $0.00606444 | $0.00606444 | $176,149 | - |
| Jul-27 2024 | $0.00607023 | $0.00604618 | $0.00622416 | $0.00622416 | $154,191 | - |
| Jul-26 2024 | $0.00621296 | $0.0060909 | $0.00625628 | $0.0060909 | $183,197 | - |
| Jul-25 2024 | $0.00610935 | $0.00603168 | $0.0063728 | $0.0063728 | $369,905 | - |
| Jul-24 2024 | $0.0063687 | $0.00629944 | $0.00654337 | $0.00630248 | $289,343 | - |