Рыночная кепка $2.69T
-2.78%
Объем 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Монеты
34.194
+7
Биржи
885
Последнее обновление
0 секунд тому назад
Heroes of NFT (HON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00234768 | $0.00230304 | $0.00243356 | $0.00238975 | $419 | $214,025 |
| Feb-02 2026 | $0.0024022 | $0.00230204 | $0.00243608 | $0.00237083 | $435 | $218,922 |
| Feb-01 2026 | $0.00234045 | $0.0023347 | $0.0024355 | $0.00241119 | $510 | $213,222 |
| Jan-31 2026 | $0.00238424 | $0.00233683 | $0.00259561 | $0.00259326 | $426 | $217,138 |
| Jan-30 2026 | $0.00257839 | $0.00256884 | $0.00264226 | $0.00264022 | $509 | $234,740 |
| Jan-29 2026 | $0.00263264 | $0.00257722 | $0.00287844 | $0.00287844 | $491 | $239,596 |
| Jan-28 2026 | $0.00287654 | $0.00285259 | $0.00291268 | $0.00290308 | $527 | $261,705 |
| Jan-27 2026 | $0.00288873 | $0.00277426 | $0.00288873 | $0.00279606 | $509 | $262,724 |
| Jan-26 2026 | $0.00279897 | $0.00274184 | $0.00281353 | $0.00275138 | $489 | $254,474 |
| Jan-25 2026 | $0.00273056 | $0.00270789 | $0.00288416 | $0.00286356 | $498 | $248,170 |
| Jan-24 2026 | $0.00287092 | $0.00285784 | $0.002908 | $0.00289904 | $521 | $260,839 |
| Jan-23 2026 | $0.00290109 | $0.00288142 | $0.00296611 | $0.00291216 | $519 | $263,490 |
| Jan-22 2026 | $0.0029021 | $0.00288875 | $0.00300524 | $0.00297929 | $521 | $263,492 |
| Jan-21 2026 | $0.00298997 | $0.0028488 | $0.00300077 | $0.00287864 | $1,010 | $271,378 |
| Jan-20 2026 | $0.002899 | $0.00288852 | $0.00304035 | $0.00304035 | $516 | $263,031 |