Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Heroes of NFT (HON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00675243 | $0.0066 | $0.00708906 | $0.00708906 | $1,349 | - |
| Aug-17 2025 | $0.00708906 | $0.00678157 | $0.00711532 | $0.00683427 | $1,276 | - |
| Aug-16 2025 | $0.00683156 | $0.00669043 | $0.00684325 | $0.00671239 | $1,443 | - |
| Aug-15 2025 | $0.00672309 | $0.00669258 | $0.00719018 | $0.00674951 | $1,207 | - |
| Aug-14 2025 | $0.00670167 | $0.00662346 | $0.00781889 | $0.00772757 | $5,015 | - |
| Aug-13 2025 | $0.00772757 | $0.0076716 | $0.00809645 | $0.00800334 | $5,429 | - |
| Aug-12 2025 | $0.00799005 | $0.00737939 | $0.00799477 | $0.00737939 | - | - |
| Aug-11 2025 | $0.00737939 | $0.00737939 | $0.0081417 | $0.0079005 | $2,670 | - |
| Aug-10 2025 | $0.0079005 | $0.007853 | $0.00855523 | $0.00855523 | $3,697 | - |
| Aug-09 2025 | $0.00855523 | $0.00829367 | $0.00861642 | $0.0082978 | $1,145 | - |
| Aug-08 2025 | $0.0082978 | $0.00804517 | $0.0082978 | $0.00810196 | $1,193 | - |
| Aug-07 2025 | $0.00809478 | $0.00787437 | $0.00813976 | $0.00794376 | $2,569 | - |
| Aug-06 2025 | $0.00798258 | $0.00779799 | $0.00798258 | $0.00785482 | - | - |
| Aug-05 2025 | $0.00779863 | $0.00778981 | $0.00829767 | $0.00828546 | $1,085 | - |
| Aug-04 2025 | $0.008279 | $0.00767185 | $0.008279 | $0.00767185 | $986 | - |