Рыночная кепка $2.49T
-4.44%
Объем 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Монеты
28.232
+23
Биржи
885
Последнее обновление
1 минут тому назад
Hero Blaze: Three Kingdoms (MUDOL2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00580087 | $0.0054207 | $0.00595391 | $0.00593633 | $107,558 | $126,159 |
| Jul-23 2024 | $0.00592456 | $0.00586873 | $0.00658208 | $0.00655501 | $113,266 | $128,850 |
| Jul-22 2024 | $0.00663627 | $0.00662132 | $0.00705665 | $0.00685792 | $132,880 | $144,328 |
| Jul-21 2024 | $0.00680238 | $0.00601201 | $0.00691672 | $0.00633352 | $127,282 | $147,941 |
| Jul-20 2024 | $0.00641546 | $0.0058376 | $0.00641546 | $0.0059806 | $115,203 | $139,526 |
| Jul-19 2024 | $0.00594792 | $0.00568394 | $0.00668664 | $0.00653059 | $101,545 | $129,358 |
| Jul-18 2024 | $0.00644389 | $0.00595919 | $0.00674918 | $0.00635738 | $116,071 | $140,144 |
| Jul-17 2024 | $0.00637338 | $0.00561748 | $0.00704169 | $0.00561748 | $96,131 | $138,611 |
| Jul-16 2024 | $0.00560531 | $0.00560531 | $0.00650405 | $0.006503 | $102,303 | $121,906 |
| Jul-15 2024 | $0.00647032 | $0.00578218 | $0.00647032 | $0.00597908 | $138,541 | $140,719 |
| Jul-14 2024 | $0.00613745 | $0.00581354 | $0.0061434 | $0.00600747 | $104,116 | $133,480 |
| Jul-13 2024 | $0.00601184 | $0.00565912 | $0.00617374 | $0.00589548 | $153,783 | $130,748 |
| Jul-12 2024 | $0.00574403 | $0.00574403 | $0.00661212 | $0.00656443 | $104,935 | $124,923 |
| Jul-11 2024 | $0.0064994 | $0.00600348 | $0.00685828 | $0.00621945 | $111,331 | $141,351 |
| Jul-10 2024 | $0.00625921 | $0.00605688 | $0.00635602 | $0.00614035 | $131,610 | $136,128 |