Рыночная кепка $3.27T
-3.51%
Объем 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Монеты
33.766
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Hermez Network (HEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.6267 | $3.6030 | $3.6544 | $3.6413 | - | $17,045,859 |
| Dec-03 2025 | $3.6413 | $3.5829 | $3.6413 | $3.5859 | $44,602 | $17,114,273 |
| Dec-02 2025 | $3.5859 | $3.5240 | $3.5880 | $3.5240 | $39,181 | $16,853,743 |
| Dec-01 2025 | $3.5210 | $3.4986 | $3.5450 | $3.5450 | - | $16,548,973 |
| Nov-30 2025 | $3.5950 | $3.5641 | $3.5950 | $3.5641 | - | $16,896,833 |
| Nov-29 2025 | $3.5641 | $3.5606 | $3.5983 | $3.5983 | - | $16,751,646 |
| Nov-28 2025 | $3.5983 | $3.5709 | $3.6039 | $3.5801 | - | $16,912,018 |
| Nov-27 2025 | $3.5710 | $3.5647 | $3.6013 | $3.5897 | $15,936 | $16,784,064 |
| Nov-26 2025 | $3.5897 | $3.5340 | $3.5938 | $3.5721 | - | $16,871,933 |
| Nov-25 2025 | $3.5721 | $3.5284 | $3.5721 | $3.5493 | $53,387 | $16,789,217 |
| Nov-24 2025 | $3.5715 | $3.4964 | $3.5715 | $3.4973 | - | $16,786,272 |
| Nov-23 2025 | $3.5275 | $3.4931 | $3.5330 | $3.4931 | - | $16,579,628 |
| Nov-22 2025 | $3.5071 | $3.4772 | $3.5088 | $3.5079 | $24,573 | $16,483,655 |
| Nov-21 2025 | $3.4752 | $3.4532 | $3.5168 | $3.5082 | $142,061 | $16,333,477 |
| Nov-20 2025 | $3.5438 | $3.5012 | $3.5937 | $3.5736 | $62,085 | $16,655,937 |