Рыночная кепка $2.58T
-1.71%
Объем 24h $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
Монеты
34.428
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hermes Protocol (HERMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Mar-24 2026 | $0.00063471 | $0.00056889 | $0.00063471 | $0.00056889 | - | - |
| Mar-23 2026 | $0.00056889 | $0.00056889 | $0.00056889 | $0.00056889 | - | - |
| Mar-22 2026 | $0.00056889 | $0.00056889 | $0.00060153 | $0.00060153 | - | - |
| Mar-21 2026 | $0.00060153 | $0.00060153 | $0.00061958 | $0.00061958 | - | - |
| Mar-20 2026 | $0.00061958 | $0.00061958 | $0.00061958 | $0.00061958 | - | - |
| Mar-19 2026 | $0.00062614 | $0.00062614 | $0.0006911 | $0.0006911 | - | - |
| Mar-18 2026 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | - | - |
| Mar-17 2026 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | - | - |
| Mar-16 2026 | $0.0006911 | $0.00063522 | $0.0006911 | $0.00063522 | - | - |
| Mar-15 2026 | $0.00063522 | $0.00063522 | $0.00070776 | $0.00070776 | - | - |
| Mar-14 2026 | $0.00070776 | $0.00070776 | $0.00078231 | $0.00078231 | - | - |
| Mar-13 2026 | $0.00078231 | $0.00062651 | $0.00078231 | $0.00062651 | - | - |
| Mar-12 2026 | $0.00061955 | $0.00061955 | $0.00076156 | $0.00076156 | - | - |
| Mar-11 2026 | $0.00076156 | $0.000701 | $0.00085985 | $0.00083843 | - | - |