Рыночная кепка $2.30T
2.14%
Объем 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Herbee (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-10 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-09 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-08 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-07 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-06 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-05 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-04 2024 | $0.00011881 | $0.00011876 | $0.00011888 | $0.00011876 | - | - |
| Jul-03 2024 | $0.00011876 | $0.00011871 | $0.00011879 | $0.00011871 | - | - |
| Jul-02 2024 | $0.0001187 | $0.0001187 | $0.00011881 | $0.00011881 | - | - |
| Jul-01 2024 | $0.00011878 | $0.0001187 | $0.00011879 | $0.00011871 | - | - |
| Jun-30 2024 | $0.00011869 | $0.00011862 | $0.00011874 | $0.00011872 | - | - |
| Jun-29 2024 | $0.0001187 | $0.00011865 | $0.00011876 | $0.00011865 | - | - |
| Jun-28 2024 | $0.00011866 | $0.00011866 | $0.00011884 | $0.00011879 | - | - |
| Jun-27 2024 | $0.00011874 | $0.00011873 | $0.00011881 | $0.00011881 | - | - |