Рыночная кепка $2.61T
0.27%
Объем 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Монеты
34.416
+50
Биржи
885
Последнее обновление
1 минут тому назад
Hera Finance (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.3132 | $1.3132 | $1.3248 | $1.3248 | - | - |
| Mar-23 2026 | $1.3248 | $1.3083 | $1.3248 | $1.3131 | - | - |
| Mar-22 2026 | $1.3131 | $1.3131 | $1.3234 | $1.3208 | $179 | - |
| Mar-21 2026 | $1.3208 | $1.3127 | $1.3254 | $1.3227 | - | - |
| Mar-20 2026 | $1.3227 | $1.3227 | $1.3496 | $1.3329 | - | - |
| Mar-19 2026 | $1.3326 | $1.3281 | $1.3452 | $1.3307 | - | - |
| Mar-18 2026 | $1.3310 | $1.3231 | $1.3466 | $1.3410 | - | - |
| Mar-17 2026 | $1.3412 | $1.3412 | $1.3940 | $1.3870 | - | - |
| Mar-16 2026 | $1.3918 | $1.3757 | $1.4036 | $1.3757 | - | - |
| Mar-15 2026 | $1.3757 | $1.3757 | $1.3778 | $1.3778 | - | - |
| Mar-14 2026 | $1.3778 | $1.3778 | $1.3886 | $1.3886 | - | - |
| Mar-13 2026 | $1.3886 | $1.3886 | $1.4282 | $1.4206 | - | - |
| Mar-12 2026 | $1.4206 | $1.3203 | $1.4279 | $1.3203 | $21,949 | - |
| Mar-11 2026 | $1.3203 | $1.3172 | $1.3306 | $1.3172 | $1,070 | - |
| Mar-10 2026 | $1.3172 | $1.2652 | $1.3172 | $1.2652 | $2,465 | - |