Рыночная кепка $3.27T
0.86%
Объем 24h $271.97B
-1.62%
BTC % 54.88%
-0.36%
ETH % 11.09%
0.36%
Монеты
34.090
+8
Биржи
885
Последнее обновление
2 минут тому назад
Hera Finance (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $1.0221 | $1.0221 | $1.0412 | $1.0412 | - | - |
| Jan-20 2026 | $1.0412 | $1.0261 | $1.0437 | $1.0437 | - | - |
| Jan-19 2026 | $1.0437 | $1.0295 | $1.0444 | $1.0444 | - | - |
| Jan-18 2026 | $1.0444 | $1.0413 | $1.0494 | $1.0413 | - | - |
| Jan-17 2026 | $1.0413 | $1.0389 | $1.0497 | $1.0497 | - | - |
| Jan-16 2026 | $1.0497 | $1.0497 | $1.0563 | $1.0563 | - | - |
| Jan-15 2026 | $1.0563 | $1.0409 | $1.0563 | $1.0555 | - | - |
| Jan-14 2026 | $1.0555 | $1.0477 | $1.0555 | $1.0477 | - | - |
| Jan-13 2026 | $1.0477 | $1.0434 | $1.0507 | $1.0507 | - | - |
| Jan-12 2026 | $1.0507 | $1.0497 | $1.0507 | $1.0498 | $2,991 | - |
| Jan-11 2026 | $1.0498 | $1.0436 | $1.0660 | $1.0660 | $1,920 | - |
| Jan-10 2026 | $1.0660 | $1.0549 | $1.0660 | $1.0549 | - | - |
| Jan-09 2026 | $1.0505 | $1.0084 | $1.1135 | $1.0084 | $14,010 | - |
| Jan-08 2026 | $1.0084 | $1.0021 | $1.0259 | $1.0154 | - | - |
| Jan-07 2026 | $1.0154 | $0.987524 | $1.0157 | $1.0010 | - | - |