Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Hera Finance (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.878128 | $0.878128 | $0.886136 | $0.886136 | - | - |
| Jul-13 2025 | $0.886136 | $0.884054 | $0.886136 | $0.884054 | - | - |
| Jul-12 2025 | $0.884054 | $0.88072 | $0.884054 | $0.88072 | - | - |
| Jul-11 2025 | $0.88072 | $0.873791 | $0.88072 | $0.873791 | - | - |
| Jul-10 2025 | $0.873791 | $0.864574 | $0.876225 | $0.864574 | - | - |
| Jul-09 2025 | $0.864574 | $0.852038 | $0.867378 | $0.867378 | $5,470 | - |
| Jul-08 2025 | $0.867378 | $0.860121 | $0.867378 | $0.860121 | - | - |
| Jul-07 2025 | $0.860121 | $0.860121 | $0.875498 | $0.875498 | - | - |
| Jul-06 2025 | $0.875498 | $0.875498 | $0.880313 | $0.880313 | - | - |
| Jul-05 2025 | $0.880313 | $0.880313 | $0.883327 | $0.883327 | - | - |
| Jul-04 2025 | $0.883327 | $0.858964 | $0.958501 | $0.958501 | - | - |
| Jul-03 2025 | $0.958501 | $0.950654 | $0.958501 | $0.950695 | - | - |
| Jul-02 2025 | $0.950695 | $0.950695 | $0.950695 | $0.950695 | - | - |
| Jul-01 2025 | $0.950695 | $0.948742 | $0.955231 | $0.955231 | - | - |
| Jun-30 2025 | $0.957974 | $0.957974 | $0.982919 | $0.982919 | - | - |