Рыночная кепка $4.10T
-0.48%
Объем 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Hera Finance (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.705189 | $0.705189 | $0.705189 | $0.705189 | - | - |
| Aug-19 2025 | $0.705189 | $0.705189 | $0.717282 | $0.717282 | - | - |
| Aug-18 2025 | $0.717735 | $0.717735 | $0.717746 | $0.717746 | - | - |
| Aug-17 2025 | $0.717746 | $0.715633 | $0.725564 | $0.725564 | - | - |
| Aug-16 2025 | $0.725564 | $0.725564 | $0.725564 | $0.725564 | - | - |
| Aug-15 2025 | $0.725564 | $0.725564 | $0.751252 | $0.751252 | $3,091 | - |
| Aug-14 2025 | $0.751252 | $0.751252 | $0.751252 | $0.751252 | - | - |
| Aug-13 2025 | $0.751252 | $0.751252 | $0.751389 | $0.751389 | - | - |
| Aug-12 2025 | $0.751389 | $0.751282 | $0.756275 | $0.756275 | - | - |
| Aug-11 2025 | $0.756275 | $0.756275 | $0.783247 | $0.783247 | - | - |
| Aug-10 2025 | $0.783247 | $0.783247 | $0.815919 | $0.815919 | - | - |
| Aug-09 2025 | $0.815919 | $0.815919 | $0.824794 | $0.820296 | - | - |
| Aug-08 2025 | $0.820296 | $0.816655 | $0.830793 | $0.830793 | - | - |
| Aug-07 2025 | $0.830793 | $0.827213 | $0.830793 | $0.827213 | - | - |
| Aug-06 2025 | $0.827213 | $0.827213 | $0.827213 | $0.827213 | - | - |