Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Helmet.insure (HELMET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00312914 | $0.00312691 | $0.00318691 | $0.00312691 | - | $135,313 |
| Jul-13 2025 | $0.00312691 | $0.00309779 | $0.00313116 | $0.00309779 | - | $135,217 |
| Jul-12 2025 | $0.00309779 | $0.00308462 | $0.00315093 | $0.00310058 | - | $133,958 |
| Jul-11 2025 | $0.00310058 | $0.00308814 | $0.0031432 | $0.00308814 | $14 | $134,078 |
| Jul-10 2025 | $0.00308814 | $0.00302969 | $0.00308814 | $0.00303504 | - | $133,540 |
| Jul-09 2025 | $0.00303504 | $0.00299171 | $0.00303504 | $0.00299171 | $17 | $131,244 |
| Jul-08 2025 | $0.00299171 | $0.00299171 | $0.00299426 | $0.00299426 | - | $129,371 |
| Jul-07 2025 | $0.00299426 | $0.00299006 | $0.00300527 | $0.00300365 | - | $129,481 |
| Jul-06 2025 | $0.00300365 | $0.00296331 | $0.00301091 | $0.00296331 | - | $129,887 |
| Jul-05 2025 | $0.00296331 | $0.00296331 | $0.00296331 | $0.00296331 | - | $128,142 |
| Jul-04 2025 | $0.00296331 | $0.00296331 | $0.00300435 | $0.00300064 | - | $128,142 |
| Jul-03 2025 | $0.00300064 | $0.00299683 | $0.00301566 | $0.00301566 | - | $129,757 |
| Jul-02 2025 | $0.00301566 | $0.00293314 | $0.00301566 | $0.00293314 | - | $130,406 |
| Jul-01 2025 | $0.00293314 | $0.00293314 | $0.00294668 | $0.00294668 | - | $126,838 |
| Jun-30 2025 | $0.00294668 | $0.00294668 | $0.00294668 | $0.00294668 | - | $127,423 |