Рыночная кепка $2.51T
0.44%
Объем 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Helium IOT (IOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00022343 | $0.00020944 | $0.00022343 | $0.00020944 | $1,653 | $4,525,357 |
| Feb-19 2026 | $0.00021127 | $0.00020943 | $0.00026407 | $0.00026029 | $3,231 | $4,279,178 |
| Feb-18 2026 | $0.00025887 | $0.00021263 | $0.00026613 | $0.00021774 | $6,386 | $5,243,227 |
| Feb-17 2026 | $0.00021563 | $0.00020327 | $0.00022491 | $0.00021622 | $3,754 | $4,367,376 |
| Feb-16 2026 | $0.00021766 | $0.00019304 | $0.00023377 | $0.00019759 | $10,340 | $4,408,619 |
| Feb-15 2026 | $0.00019372 | $0.00016877 | $0.00020472 | $0.00016954 | $6,693 | $3,923,744 |
| Feb-14 2026 | $0.00017136 | $0.00013892 | $0.00017758 | $0.00013892 | $5,778 | $3,470,895 |
| Feb-13 2026 | $0.00014203 | $0.00012945 | $0.00014203 | $0.0001326 | $1,110 | $2,876,738 |
| Feb-12 2026 | $0.00012673 | $0.00012182 | $0.00012698 | $0.00012598 | $456 | $2,566,857 |
| Feb-11 2026 | $0.00012674 | $0.00012099 | $0.00013023 | $0.00012135 | $582 | $2,567,158 |
| Feb-10 2026 | $0.00012135 | $0.00012135 | $0.00014019 | $0.00013055 | - | $2,458,009 |
| Feb-09 2026 | $0.00013023 | $0.00012104 | $0.00013023 | $0.00012489 | $206 | $2,637,850 |
| Feb-08 2026 | $0.00012489 | $0.00012185 | $0.00012863 | $0.00012394 | $242 | $2,529,605 |
| Feb-07 2026 | $0.00012394 | $0.00012148 | $0.00012946 | $0.00012946 | $0 | $2,510,405 |
| Feb-06 2026 | $0.0001297 | $0.00011144 | $0.00013391 | $0.00011221 | $518 | $2,627,063 |