Рыночная кепка $2.21T
2.64%
Объем 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
1 минут тому назад
Helium IOT (IOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00122797 | $0.00121433 | $0.00129965 | $0.00129965 | $49,446 | $23,294,805 |
| Sep-15 2024 | $0.00130762 | $0.00122549 | $0.00131972 | $0.00125169 | $81,863 | $24,743,380 |
| Sep-14 2024 | $0.00126955 | $0.00125863 | $0.00135274 | $0.00135274 | $53,170 | $23,989,406 |
| Sep-13 2024 | $0.00135739 | $0.0013314 | $0.00137788 | $0.00133791 | $52,547 | $25,589,044 |
| Sep-12 2024 | $0.0013514 | $0.00133897 | $0.0014091 | $0.00138646 | $92,150 | $25,424,561 |
| Sep-11 2024 | $0.00138516 | $0.00132544 | $0.00141698 | $0.00140208 | $66,762 | $26,045,577 |
| Sep-10 2024 | $0.00139698 | $0.00134528 | $0.00143868 | $0.00135923 | $77,577 | $26,208,795 |
| Sep-09 2024 | $0.00133729 | $0.00132405 | $0.00148662 | $0.00142641 | $82,623 | $25,071,196 |
| Sep-08 2024 | $0.0014181 | $0.00139727 | $0.00148501 | $0.00140526 | $111,488 | $26,544,562 |
| Sep-07 2024 | $0.00139789 | $0.00136447 | $0.00146846 | $0.00142762 | $118,525 | $26,115,629 |
| Sep-06 2024 | $0.00140893 | $0.00140893 | $0.00151132 | $0.00147373 | $127,512 | $26,318,699 |
| Sep-05 2024 | $0.00148082 | $0.00133583 | $0.00148082 | $0.00137518 | $109,729 | $27,678,753 |
| Sep-04 2024 | $0.00136722 | $0.00122764 | $0.00136797 | $0.00124083 | $75,919 | $25,609,509 |
| Sep-03 2024 | $0.00124367 | $0.00124367 | $0.00135909 | $0.00134836 | $46,822 | $23,277,394 |
| Sep-02 2024 | $0.00134185 | $0.00126934 | $0.00135113 | $0.00126934 | $71,521 | $25,074,569 |