Рыночная кепка $2.54T
1.68%
Объем 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Helium IOT (IOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00108822 | $0.00103266 | $0.00109839 | $0.00103266 | $5,153 | $21,929,100 |
| Oct-18 2024 | $0.00102088 | $0.00096663 | $0.00102888 | $0.00096683 | $7,829 | $20,497,351 |
| Oct-17 2024 | $0.00096747 | $0.00096741 | $0.00100771 | $0.00099805 | $8,179 | $19,378,544 |
| Oct-16 2024 | $0.00099892 | $0.00097111 | $0.00103207 | $0.00098487 | $17,533 | $19,967,819 |
| Oct-15 2024 | $0.00098506 | $0.00096846 | $0.00106918 | $0.00106918 | $10,493 | $19,652,463 |
| Oct-14 2024 | $0.00106771 | $0.00104423 | $0.00108655 | $0.00108627 | $7,379 | $21,301,345 |
| Oct-13 2024 | $0.00108589 | $0.00103968 | $0.00111762 | $0.00111741 | $8,978 | $21,623,355 |
| Oct-12 2024 | $0.00111761 | $0.00111753 | $0.0011466 | $0.0011355 | $6,593 | $22,173,501 |
| Oct-11 2024 | $0.00113603 | $0.00107252 | $0.0011453 | $0.00107417 | $11,782 | $22,477,048 |
| Oct-10 2024 | $0.00108078 | $0.00106884 | $0.00113868 | $0.00112812 | $38,828 | $21,336,041 |
| Oct-09 2024 | $0.00113557 | $0.00111419 | $0.00114699 | $0.00112775 | $27,108 | $22,398,911 |
| Oct-08 2024 | $0.00112247 | $0.00111881 | $0.00117914 | $0.00115477 | $25,994 | $22,147,359 |
| Oct-07 2024 | $0.00116937 | $0.00116937 | $0.00126904 | $0.00124923 | $25,816 | $23,000,820 |
| Oct-06 2024 | $0.00124887 | $0.0011775 | $0.00125169 | $0.00118613 | $32,178 | $24,510,983 |
| Oct-05 2024 | $0.00118542 | $0.00117296 | $0.00122345 | $0.00122345 | $23,906 | $23,209,145 |