Рыночная кепка $2.76T
-2.45%
Объем 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Монеты
34.192
+8
Биржи
885
Последнее обновление
4 секунд тому назад
Heima (HEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.104186 | $0.10314 | $0.107045 | $0.106759 | $2,918,162 | $9,064,066 |
| Feb-02 2026 | $0.1072 | $0.105352 | $0.108531 | $0.106322 | $3,120,643 | $9,379,874 |
| Feb-01 2026 | $0.104796 | $0.102728 | $0.108858 | $0.106316 | $4,937,433 | $9,169,501 |
| Jan-31 2026 | $0.106008 | $0.105708 | $0.13542 | $0.135113 | $11,023,809 | $9,275,582 |
| Jan-30 2026 | $0.133516 | $0.130517 | $0.135411 | $0.133223 | $3,049,420 | $11,682,471 |
| Jan-29 2026 | $0.133221 | $0.132586 | $0.145266 | $0.141381 | $4,781,512 | $11,723,337 |
| Jan-28 2026 | $0.142612 | $0.142612 | $0.147614 | $0.143559 | $4,176,887 | $12,549,718 |
| Jan-27 2026 | $0.144056 | $0.139208 | $0.144165 | $0.139208 | $3,839,305 | $12,676,614 |
| Jan-26 2026 | $0.139933 | $0.135157 | $0.146416 | $0.135157 | $12,751,556 | $12,313,759 |
| Jan-25 2026 | $0.134598 | $0.134381 | $0.143802 | $0.141318 | $5,439,000 | $11,844,091 |
| Jan-24 2026 | $0.139358 | $0.138971 | $0.146127 | $0.139383 | $5,695,810 | $12,262,926 |
| Jan-23 2026 | $0.138981 | $0.129231 | $0.143899 | $0.129654 | $6,591,962 | $12,229,766 |
| Jan-22 2026 | $0.129204 | $0.129204 | $0.149996 | $0.144959 | $10,985,878 | $11,369,404 |
| Jan-21 2026 | $0.144764 | $0.12803 | $0.149444 | $0.131646 | $32,226,196 | $12,737,416 |
| Jan-20 2026 | $0.126936 | $0.121152 | $0.126936 | $0.125389 | $3,725,075 | $11,167,030 |