Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
41 секунд тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00046589 | $0.00045873 | $0.00046957 | $0.00046879 | $44 | - |
| Jun-21 2025 | $0.0004656 | $0.0004656 | $0.00047276 | $0.00046836 | - | - |
| Jun-20 2025 | $0.00046836 | $0.00046788 | $0.00047794 | $0.00047653 | $28 | - |
| Jun-19 2025 | $0.00047653 | $0.00047225 | $0.00047738 | $0.00047738 | $9 | - |
| Jun-18 2025 | $0.00047738 | $0.00047243 | $0.00047931 | $0.00047522 | - | - |
| Jun-17 2025 | $0.00047522 | $0.00047396 | $0.00048292 | $0.0004786 | $29 | - |
| Jun-16 2025 | $0.00048137 | $0.00048137 | $0.00048604 | $0.00048229 | $15 | - |
| Jun-15 2025 | $0.00048197 | $0.00047358 | $0.00048378 | $0.00047531 | $24 | - |
| Jun-14 2025 | $0.00047531 | $0.00047146 | $0.00047882 | $0.00047882 | - | - |
| Jun-13 2025 | $0.00047836 | $0.00047209 | $0.00047863 | $0.00047799 | $38 | - |
| Jun-12 2025 | $0.00048028 | $0.00048028 | $0.00048828 | $0.0004855 | - | - |
| Jun-11 2025 | $0.0004855 | $0.0004855 | $0.00049418 | $0.0004927 | $19 | - |
| Jun-10 2025 | $0.00048974 | $0.00048413 | $0.00049259 | $0.0004892 | - | - |
| Jun-09 2025 | $0.00048815 | $0.00047797 | $0.00048815 | $0.00048058 | $21 | - |
| Jun-08 2025 | $0.00048056 | $0.00047703 | $0.00048376 | $0.00047747 | $11 | - |