Рыночная кепка $2.59T
0.49%
Объем 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Монеты
34.335
+10
Биржи
885
Последнее обновление
8 секунд тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00033414 | $0.00033414 | $0.00036471 | $0.00036114 | - | - |
| Mar-09 2026 | $0.00036155 | $0.00035894 | $0.00036331 | $0.00036079 | - | - |
| Mar-08 2026 | $0.00036079 | $0.00035709 | $0.00036169 | $0.0003587 | $12 | - |
| Mar-07 2026 | $0.0003587 | $0.0003587 | $0.00036335 | $0.00036335 | - | - |
| Mar-06 2026 | $0.00036335 | $0.00036109 | $0.00036827 | $0.00036827 | $14 | - |
| Mar-05 2026 | $0.00036827 | $0.00035032 | $0.00037416 | $0.00035054 | - | - |
| Mar-04 2026 | $0.00035117 | $0.00034605 | $0.00035625 | $0.00034976 | $34 | - |
| Mar-03 2026 | $0.00034976 | $0.00034402 | $0.00034976 | $0.00034685 | $29 | - |
| Mar-02 2026 | $0.00035032 | $0.00034324 | $0.00035178 | $0.00034656 | - | - |
| Mar-01 2026 | $0.00034692 | $0.00034329 | $0.00035123 | $0.00034517 | $27 | - |
| Feb-28 2026 | $0.00034859 | $0.0003388 | $0.00034859 | $0.00034437 | $28 | - |
| Feb-27 2026 | $0.00034227 | $0.00034183 | $0.00035019 | $0.00034847 | $17 | - |
| Feb-26 2026 | $0.00034847 | $0.00034482 | $0.00035129 | $0.00035092 | - | - |
| Feb-25 2026 | $0.00034856 | $0.00034231 | $0.00035593 | $0.00034231 | $26 | - |
| Feb-24 2026 | $0.00034165 | $0.00033773 | $0.00034186 | $0.00033922 | - | - |