Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00038187 | $0.00037571 | $0.00038582 | $0.00038279 | $70 | - |
| Nov-18 2025 | $0.00038567 | $0.00037724 | $0.00038568 | $0.00037837 | $35 | - |
| Nov-17 2025 | $0.00037837 | $0.00037436 | $0.00038548 | $0.00038366 | - | - |
| Nov-16 2025 | $0.00038286 | $0.00037963 | $0.00038626 | $0.00038158 | $33 | - |
| Nov-15 2025 | $0.00038158 | $0.00038158 | $0.00038686 | $0.00038554 | - | - |
| Nov-14 2025 | $0.00038164 | $0.00038101 | $0.0003891 | $0.00038594 | $61 | - |
| Nov-13 2025 | $0.00038798 | $0.00038389 | $0.00039559 | $0.00039479 | $46 | - |
| Nov-12 2025 | $0.00039479 | $0.00039075 | $0.00039937 | $0.00039293 | - | - |
| Nov-11 2025 | $0.0003941 | $0.0003941 | $0.00040546 | $0.00040257 | - | - |
| Nov-10 2025 | $0.00040257 | $0.00039948 | $0.00040467 | $0.00040301 | $20 | - |
| Nov-09 2025 | $0.00040305 | $0.00039331 | $0.00040305 | $0.00039687 | - | - |
| Nov-08 2025 | $0.00039687 | $0.00039405 | $0.00040142 | $0.00039761 | - | - |
| Nov-07 2025 | $0.00040035 | $0.00039103 | $0.00040101 | $0.00039606 | - | - |
| Nov-06 2025 | $0.00039239 | $0.00039239 | $0.00040127 | $0.00039874 | $28 | - |
| Nov-05 2025 | $0.00039874 | $0.00039043 | $0.00040151 | $0.00039476 | - | - |