Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049172 | $0.00048557 | $0.00049172 | $0.00048906 | $26 | - |
| Jul-14 2025 | $0.00048906 | $0.00048762 | $0.00049572 | $0.00048762 | $17 | - |
| Jul-13 2025 | $0.00048762 | $0.00048762 | $0.00049287 | $0.0004897 | - | - |
| Jul-12 2025 | $0.0004897 | $0.00048558 | $0.00049195 | $0.00049114 | - | - |
| Jul-11 2025 | $0.00049093 | $0.00048834 | $0.00049401 | $0.00049268 | $24 | - |
| Jul-10 2025 | $0.00049268 | $0.0004845 | $0.00049268 | $0.00048655 | - | - |
| Jul-09 2025 | $0.00048655 | $0.00048031 | $0.00048655 | $0.00048031 | - | - |
| Jul-08 2025 | $0.00048031 | $0.00047777 | $0.0004838 | $0.00047777 | - | - |
| Jul-07 2025 | $0.00047777 | $0.00047777 | $0.00048364 | $0.00048128 | - | - |
| Jul-06 2025 | $0.00048632 | $0.00047662 | $0.00048632 | $0.00047662 | - | - |
| Jul-05 2025 | $0.00047662 | $0.00047662 | $0.00048028 | $0.00048028 | - | - |
| Jul-04 2025 | $0.00048028 | $0.0004757 | $0.00048421 | $0.00048421 | $12 | - |
| Jul-03 2025 | $0.00048421 | $0.00047995 | $0.00048689 | $0.00048176 | - | - |
| Jul-02 2025 | $0.00048519 | $0.0004779 | $0.00048519 | $0.00047948 | $16 | - |
| Jul-01 2025 | $0.00047638 | $0.00047638 | $0.00048456 | $0.00048456 | - | - |