Рыночная кепка $3.95T
-1.71%
Объем 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Монеты
33.573
+11
Биржи
885
Последнее обновление
1 минут тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00041137 | $0.00040751 | $0.00042072 | $0.0004154 | $42 | - |
| Oct-29 2025 | $0.00042021 | $0.00041518 | $0.0004222 | $0.00041902 | - | - |
| Oct-28 2025 | $0.00041902 | $0.0004137 | $0.00042459 | $0.0004189 | $27 | - |
| Oct-27 2025 | $0.0004189 | $0.0004189 | $0.00042508 | $0.0004237 | - | - |
| Oct-26 2025 | $0.00041932 | $0.00041578 | $0.00042198 | $0.00041928 | $12 | - |
| Oct-25 2025 | $0.00041928 | $0.00041492 | $0.00041937 | $0.00041797 | - | - |
| Oct-24 2025 | $0.00041797 | $0.00041431 | $0.00042013 | $0.00041873 | - | - |
| Oct-23 2025 | $0.00041401 | $0.00041007 | $0.00041818 | $0.00041007 | - | - |
| Oct-22 2025 | $0.00041007 | $0.00040567 | $0.00041483 | $0.00041193 | $30 | - |
| Oct-21 2025 | $0.00041449 | $0.00041093 | $0.00041966 | $0.00041661 | $38 | - |
| Oct-20 2025 | $0.00041661 | $0.00041191 | $0.00041833 | $0.00041191 | - | - |
| Oct-19 2025 | $0.00041413 | $0.00041139 | $0.00041849 | $0.00041505 | - | - |
| Oct-18 2025 | $0.00041505 | $0.00041055 | $0.00041612 | $0.00041055 | - | - |
| Oct-17 2025 | $0.00041115 | $0.000406 | $0.00041399 | $0.00041296 | $59 | - |
| Oct-16 2025 | $0.00041296 | $0.00041296 | $0.00049764 | $0.00049209 | $55 | - |