Рыночная кепка $3.02T
-7.49%
Объем 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00038167 | $0.00038167 | $0.00039255 | $0.00039255 | - | - |
| Jan-27 2026 | $0.00039255 | $0.00038715 | $0.00039255 | $0.00038775 | - | - |
| Jan-26 2026 | $0.00038775 | $0.00038601 | $0.00039422 | $0.00039222 | - | - |
| Jan-25 2026 | $0.00038821 | $0.00038821 | $0.00039503 | $0.00039503 | - | - |
| Jan-24 2026 | $0.00039503 | $0.00039503 | $0.00039503 | $0.00039503 | - | - |
| Jan-23 2026 | $0.00039503 | $0.00039473 | $0.0003996 | $0.00039842 | - | - |
| Jan-22 2026 | $0.00039842 | $0.00039549 | $0.00039842 | $0.00039695 | - | - |
| Jan-21 2026 | $0.00040091 | $0.00039396 | $0.00045128 | $0.00044384 | - | - |
| Jan-20 2026 | $0.00044384 | $0.00036785 | $0.00044737 | $0.00037129 | $98 | - |
| Jan-19 2026 | $0.00037129 | $0.00037007 | $0.00037409 | $0.00037007 | $20 | - |
| Jan-18 2026 | $0.00037626 | $0.00037626 | $0.00038059 | $0.00038059 | $4 | - |
| Jan-17 2026 | $0.00038059 | $0.00038059 | $0.00038059 | $0.00038059 | - | - |
| Jan-16 2026 | $0.00038059 | $0.0003756 | $0.00038059 | $0.0003756 | - | - |
| Jan-15 2026 | $0.0003756 | $0.0003756 | $0.00038085 | $0.00037877 | - | - |
| Jan-14 2026 | $0.00037877 | $0.00037771 | $0.00038238 | $0.00037828 | - | - |