Рыночная кепка $2.49T
-2.12%
Объем 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Монеты
34.451
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00017922 | $0.00017922 | $0.00018292 | $0.00018143 | - | - |
| Mar-31 2026 | $0.00018143 | $0.00017884 | $0.00018204 | $0.00018009 | - | - |
| Mar-30 2026 | $0.00018009 | $0.00017995 | $0.000241 | $0.00023917 | $53 | - |
| Mar-29 2026 | $0.00023873 | $0.00023737 | $0.00023965 | $0.00023741 | $8 | - |
| Mar-28 2026 | $0.00023741 | $0.00023741 | $0.0002405 | $0.00023774 | $3 | - |
| Mar-27 2026 | $0.00023774 | $0.00023774 | $0.00029944 | $0.00029944 | - | - |
| Mar-26 2026 | $0.00029944 | $0.00029672 | $0.00030073 | $0.00030073 | - | - |
| Mar-25 2026 | $0.00030073 | $0.00030067 | $0.00032984 | $0.0003219 | - | - |
| Mar-24 2026 | $0.00032165 | $0.00031854 | $0.00032308 | $0.00032288 | - | - |
| Mar-23 2026 | $0.00032288 | $0.00031536 | $0.00032301 | $0.00031816 | - | - |
| Mar-22 2026 | $0.00031816 | $0.00031652 | $0.00032057 | $0.00031652 | $14 | - |
| Mar-21 2026 | $0.00032006 | $0.00032006 | $0.00032173 | $0.00032144 | - | - |
| Mar-20 2026 | $0.00032144 | $0.00031858 | $0.00032147 | $0.0003204 | - | - |
| Mar-19 2026 | $0.0003204 | $0.00031699 | $0.00032232 | $0.00032163 | - | - |
| Mar-18 2026 | $0.00032163 | $0.0003183 | $0.00035333 | $0.00035333 | - | - |